Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
10:02 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
10:03 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
10:04 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
10:05 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
10:06 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
10:07 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
10:08 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
10:09 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
10:10 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
10:11 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
10:12 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
10:13 1,113.73 1,113.73 1,113.73 1,113.73 0.0K
10:14 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
10:15 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
10:17 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
10:18 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
10:19 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
10:20 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
10:21 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
10:22 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
10:23 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
10:24 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
10:25 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
10:26 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
10:27 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
10:28 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
10:29 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
10:30 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
10:31 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
10:32 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
10:33 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
10:34 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
10:35 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
10:37 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
10:38 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
10:39 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
10:40 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
10:41 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
10:42 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
10:43 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
10:44 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
10:45 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
10:46 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
10:47 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
10:48 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
10:49 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
10:50 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
10:51 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
10:52 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
10:53 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
10:54 1,118.74 1,118.74 1,118.74 1,118.74 0.0K
10:55 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
10:56 1,119.08 1,119.08 1,119.08 1,119.08 0.0K
10:57 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
10:58 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
10:59 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
11:00 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
11:01 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
11:02 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
11:03 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
11:04 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
11:05 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
11:06 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
11:07 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
11:08 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
11:09 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
11:10 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
11:11 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
11:12 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
11:13 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
11:14 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
11:15 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
11:16 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
11:17 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
11:18 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
11:19 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
11:20 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
11:21 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
11:22 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
11:23 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
11:24 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
11:25 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
11:26 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
11:27 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
11:28 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
11:29 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
11:30 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
11:31 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
11:32 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
11:33 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
11:34 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
11:35 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
11:36 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
11:37 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
11:38 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
11:39 1,121.31 1,121.31 1,121.31 1,121.31 0.0K
11:40 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
11:41 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
11:42 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
11:43 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
11:45 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
11:46 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
11:47 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
11:48 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
11:49 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
11:50 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
11:51 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
11:52 1,122.38 1,122.38 1,122.38 1,122.38 0.0K
11:53 1,122.86 1,122.86 1,122.86 1,122.86 0.0K
11:54 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
11:55 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
11:56 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
11:57 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
11:58 1,122.61 1,122.61 1,122.61 1,122.61 0.0K
11:59 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
12:00 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
12:01 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
12:02 1,121.44 1,121.44 1,121.44 1,121.44 0.0K
12:03 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
12:04 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
12:05 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
12:06 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
12:07 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
12:08 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
12:09 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
12:10 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:11 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
12:12 1,120.96 1,120.96 1,120.96 1,120.96 0.0K
12:13 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
12:14 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
12:15 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
12:16 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
12:17 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
12:18 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
12:19 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
12:20 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
12:22 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
12:23 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
12:24 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
12:25 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
12:26 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
12:27 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
12:28 1,119.06 1,119.06 1,119.06 1,119.06 0.0K
12:29 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
12:30 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
12:31 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
12:32 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
12:33 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
12:34 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
12:35 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
12:36 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
12:37 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
12:38 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
12:39 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
12:40 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
12:41 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
12:43 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
12:44 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
12:45 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
12:46 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
12:47 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
12:48 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
12:49 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
12:50 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
12:51 1,120.33 1,120.33 1,120.33 1,120.33 0.0K
12:52 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
12:53 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
12:54 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
12:55 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
12:57 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
12:58 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
12:59 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
13:00 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
13:01 1,120.96 1,120.96 1,120.96 1,120.96 0.0K
13:02 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
13:03 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
13:04 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
13:05 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
13:06 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
13:07 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
13:09 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
13:10 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
13:12 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
13:13 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
13:14 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
13:15 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
13:16 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
13:17 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
13:18 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
13:19 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
13:20 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
13:21 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
13:22 1,121.26 1,121.26 1,121.26 1,121.26 0.0K
13:23 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
13:25 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
13:26 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
13:27 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
13:28 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
13:31 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
13:32 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
13:33 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
13:34 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
13:35 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
13:36 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
13:37 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
13:38 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
13:39 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
13:43 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
13:44 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
13:45 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
13:46 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
13:47 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
13:48 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
13:49 1,120.74 1,120.74 1,120.74 1,120.74 0.0K
13:51 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
13:52 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
13:53 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
13:55 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
13:57 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
13:58 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
13:59 1,121.26 1,121.26 1,121.26 1,121.26 0.0K
14:00 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
14:01 1,121.87 1,121.87 1,121.87 1,121.87 0.0K
14:03 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
14:04 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
14:05 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
14:07 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
14:08 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
14:10 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
14:11 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
14:12 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
14:13 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
14:14 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
14:15 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
14:16 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
14:17 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
14:18 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
14:19 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
14:20 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
14:21 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
14:22 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
14:23 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
14:24 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
14:25 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
14:27 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
14:28 1,120.51 1,120.51 1,120.51 1,120.51 0.0K
14:29 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
14:31 1,120.51 1,120.51 1,120.51 1,120.51 0.0K
14:32 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
14:33 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
14:34 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
14:35 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
14:36 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
14:37 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
14:39 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
14:40 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
14:41 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
14:42 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
14:43 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
14:44 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
14:45 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
14:46 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
14:47 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
14:48 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
14:49 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
14:50 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
14:51 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
14:52 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
14:53 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
14:55 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
14:56 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
14:57 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
14:58 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
14:59 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
15:00 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
15:01 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
15:02 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
15:03 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
15:04 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
15:05 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
15:08 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
15:09 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
15:10 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
15:11 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
15:12 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
15:15 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
15:16 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
15:17 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
15:18 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
15:20 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
15:21 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
15:22 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
15:23 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
15:24 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
15:25 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
15:26 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
15:27 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
15:28 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
15:29 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
15:30 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
15:31 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
15:32 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
15:33 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
15:34 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
15:35 1,120.11 1,120.11 1,120.11 1,120.11 0.0K
15:36 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
15:37 1,120.33 1,120.33 1,120.33 1,120.33 0.0K
15:38 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
15:39 1,120.14 1,120.14 1,120.14 1,120.14 0.0K
15:40 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
15:41 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
15:43 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
15:44 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
15:45 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
15:46 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
15:47 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
15:48 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
15:49 1,118.74 1,118.74 1,118.74 1,118.74 0.0K
15:50 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
15:51 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
15:52 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
15:53 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
15:54 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
15:55 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
15:56 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
15:57 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
15:58 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
15:59 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
16:00 1,118.11 1,118.11 1,118.11 1,118.11 0.0K
16:01 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
16:02 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
16:03 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
16:06 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
16:08 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
16:09 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
16:10 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
16:11 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
16:12 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
16:17 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
16:18 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
16:19 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
16:20 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
16:21 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
16:22 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
16:24 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
16:25 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
16:26 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
16:27 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
16:28 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
16:29 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
16:30 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
16:31 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
16:32 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
16:33 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
16:34 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
16:36 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
16:37 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
16:38 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
16:39 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
16:40 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
16:41 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
16:42 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
16:43 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
16:44 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
16:45 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
16:46 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
16:47 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
16:48 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
16:49 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
16:52 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
16:53 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
16:54 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
16:55 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
16:56 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
16:57 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
16:58 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
16:59 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
17:00 1,116.75 1,116.75 1,116.75 1,116.75 0.0K
17:02 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
17:03 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
17:04 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
17:05 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
17:06 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
17:07 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
17:08 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
17:09 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
17:10 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
17:11 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
17:12 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
17:13 1,119.38 1,119.38 1,119.38 1,119.38 0.0K
17:14 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
17:15 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
17:16 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
17:17 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
17:18 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
17:19 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
17:20 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
17:21 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
17:22 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
17:23 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
17:24 1,120.13 1,120.13 1,120.13 1,120.13 0.0K
17:25 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
17:26 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
17:27 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
17:28 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
17:29 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
17:30 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
17:31 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
17:32 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
17:33 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
17:34 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
17:35 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
17:36 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
17:37 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
17:38 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
17:39 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
17:40 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
17:41 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
17:42 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
17:43 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
17:44 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
17:45 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
17:46 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
17:47 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
17:48 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
17:49 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
17:50 1,117.31 1,117.31 1,117.31 1,117.31 0.0K
17:51 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
17:52 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
17:53 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
17:54 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
17:55 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
17:56 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
17:57 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
17:58 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
17:59 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
18:00 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
18:01 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
18:02 1,113.61 1,113.61 1,113.61 1,113.61 0.0K
18:03 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
18:04 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
18:05 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
18:06 1,113.61 1,113.61 1,113.61 1,113.61 0.0K
18:07 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
18:08 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
18:09 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
18:10 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
18:11 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
18:12 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
18:13 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
18:14 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
18:15 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
18:16 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
18:17 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
18:18 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
18:19 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
18:20 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
18:21 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
18:22 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
18:23 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
18:24 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
18:25 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
18:29 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles