Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
10:01 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
10:02 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
10:03 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
10:04 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
10:05 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
10:06 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
10:07 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
10:08 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
10:09 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
10:10 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
10:11 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
10:12 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
10:13 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
10:14 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
10:15 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
10:16 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
10:17 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
10:18 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
10:19 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
10:20 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
10:21 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
10:22 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
10:23 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
10:24 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
10:25 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
10:26 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
10:27 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
10:28 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
10:29 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
10:30 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
10:31 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
10:32 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
10:33 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
10:34 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
10:35 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
10:36 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
10:37 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
10:38 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
10:39 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
10:40 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
10:41 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
10:42 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
10:43 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
10:44 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
10:45 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
10:46 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
10:47 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
10:48 1,119.61 1,119.61 1,119.61 1,119.61 0.0K
10:49 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
10:50 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
10:51 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
10:52 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
10:53 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
10:54 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
10:55 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
10:56 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
10:57 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
10:58 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
10:59 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
11:00 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
11:01 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
11:02 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
11:03 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
11:04 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
11:05 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
11:07 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
11:08 1,119.08 1,119.08 1,119.08 1,119.08 0.0K
11:09 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
11:10 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
11:11 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
11:12 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
11:13 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
11:14 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
11:15 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
11:16 1,118.99 1,118.99 1,118.99 1,118.99 0.0K
11:17 1,119.68 1,119.68 1,119.68 1,119.68 0.0K
11:18 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
11:19 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
11:20 1,120.13 1,120.13 1,120.13 1,120.13 0.0K
11:21 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
11:22 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
11:23 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
11:24 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
11:25 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
11:26 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
11:27 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
11:28 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
11:29 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
11:30 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
11:31 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
11:32 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
11:33 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
11:34 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
11:35 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
11:36 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
11:37 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
11:38 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
11:39 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
11:40 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
11:41 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
11:42 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
11:43 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
11:44 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
11:45 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
11:46 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
11:47 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
11:48 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
11:49 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
11:50 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
11:51 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
11:52 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
11:53 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
11:54 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
11:55 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
11:56 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
11:58 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
11:59 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
12:00 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
12:01 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
12:02 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
12:03 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
12:04 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
12:05 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
12:06 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
12:07 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
12:08 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
12:09 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
12:10 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
12:11 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
12:12 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
12:13 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
12:14 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
12:15 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
12:16 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
12:17 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
12:18 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
12:19 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
12:20 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:21 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
12:22 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
12:23 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
12:24 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
12:25 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
12:27 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
12:28 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
12:29 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
12:30 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
12:31 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
12:32 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
12:34 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
12:36 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
12:37 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
12:38 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
12:39 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
12:40 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
12:41 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
12:42 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
12:43 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
12:44 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
12:45 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
12:46 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
12:47 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
12:48 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
12:49 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
12:50 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
12:51 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
12:52 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
12:53 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
12:54 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
12:56 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
12:57 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
12:58 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
12:59 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
13:00 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
13:01 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
13:02 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
13:03 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
13:04 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
13:05 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
13:06 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
13:07 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
13:08 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
13:09 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
13:10 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
13:11 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
13:12 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
13:13 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
13:14 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
13:15 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
13:16 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
13:18 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
13:19 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
13:20 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
13:21 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
13:22 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
13:24 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
13:25 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
13:26 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
13:27 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
13:28 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
13:29 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
13:30 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
13:31 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
13:33 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
13:34 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
13:35 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
13:36 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
13:37 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
13:38 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
13:39 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
13:40 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
13:41 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
13:42 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
13:43 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
13:45 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
13:46 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
13:48 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
13:49 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
13:50 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
13:51 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
13:52 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
13:53 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
13:54 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
13:55 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
13:56 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
13:57 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
13:58 1,114.74 1,114.74 1,114.74 1,114.74 0.0K
13:59 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
14:00 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
14:01 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
14:02 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
14:03 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
14:04 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
14:05 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
14:06 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
14:07 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
14:08 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
14:09 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:11 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
14:12 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
14:13 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
14:15 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
14:16 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
14:17 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
14:18 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
14:19 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
14:20 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
14:21 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
14:22 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
14:23 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
14:24 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
14:25 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
14:26 1,111.88 1,111.88 1,111.88 1,111.88 0.0K
14:27 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
14:28 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
14:29 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
14:30 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
14:32 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
14:33 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
14:34 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
14:35 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
14:38 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
14:39 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
14:40 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
14:41 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
14:42 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
14:43 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
14:44 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
14:45 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
14:46 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
14:47 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
14:48 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
14:49 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
14:50 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
14:51 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
14:52 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
14:53 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
14:54 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
14:55 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
14:56 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
14:57 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
14:58 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
14:59 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
15:01 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
15:02 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
15:03 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
15:04 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
15:05 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
15:06 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
15:08 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
15:09 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
15:10 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
15:11 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
15:12 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
15:13 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
15:14 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
15:16 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
15:17 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
15:18 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
15:19 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
15:20 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
15:22 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
15:24 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
15:26 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
15:27 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
15:28 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
15:29 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
15:30 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
15:32 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
15:33 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
15:34 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
15:35 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
15:36 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
15:37 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
15:38 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
15:39 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
15:40 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
15:41 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
15:42 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
15:43 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
15:44 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
15:45 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
15:46 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
15:47 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
15:48 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
15:49 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
15:50 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
15:51 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
15:52 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
15:53 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
15:54 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
15:55 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
15:56 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
15:57 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
15:59 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
16:00 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:01 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
16:02 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
16:03 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
16:04 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
16:05 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
16:06 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
16:07 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
16:08 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
16:09 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
16:11 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
16:12 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
16:13 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
16:14 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
16:15 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
16:16 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
16:17 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
16:18 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
16:20 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
16:21 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
16:22 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
16:23 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
16:24 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
16:25 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
16:26 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
16:27 1,111.08 1,111.08 1,111.08 1,111.08 0.0K
16:28 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
16:29 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
16:30 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
16:31 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
16:32 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
16:33 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
16:34 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
16:35 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
16:36 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
16:37 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
16:38 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
16:39 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
16:40 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
16:41 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
16:42 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
16:43 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
16:44 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
16:45 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
16:46 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
16:48 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
16:49 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
16:50 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
16:51 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
16:52 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
16:53 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
16:54 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
16:55 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
16:56 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
16:57 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
16:58 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
16:59 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
17:00 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
17:01 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
17:02 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
17:03 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
17:04 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
17:05 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
17:06 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
17:07 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
17:08 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
17:09 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
17:10 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
17:11 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
17:12 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
17:13 1,110.66 1,110.66 1,110.66 1,110.66 0.0K
17:14 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
17:15 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
17:16 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
17:17 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
17:18 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
17:19 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
17:20 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
17:21 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
17:22 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
17:23 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
17:24 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
17:25 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
17:26 1,111.86 1,111.86 1,111.86 1,111.86 0.0K
17:27 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
17:28 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
17:29 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
17:30 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
17:32 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
17:33 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
17:34 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
17:36 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
17:37 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
17:38 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
17:39 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
17:40 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
17:42 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
17:43 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
17:44 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
17:45 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
17:46 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
17:48 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
17:49 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
17:50 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
17:51 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
17:52 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
17:53 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
17:54 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
17:55 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
17:56 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
17:57 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
17:58 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
17:59 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
18:00 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
18:01 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
18:02 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
18:03 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
18:04 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
18:05 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
18:06 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
18:07 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
18:08 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
18:09 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
18:10 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
18:11 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
18:12 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
18:13 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
18:14 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
18:15 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
18:16 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
18:17 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
18:18 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
18:19 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
18:20 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
18:21 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
18:22 1,111.08 1,111.08 1,111.08 1,111.08 0.0K
18:23 1,111.09 1,111.09 1,111.09 1,111.09 0.0K
18:24 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
18:25 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
18:29 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles