1,085.14
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:00 | 1,078.51 | 1,078.51 | 1,078.51 | 1,078.51 | 0.0K |
10:01 | 1,075.70 | 1,075.70 | 1,075.70 | 1,075.70 | 0.0K |
10:02 | 1,077.26 | 1,077.26 | 1,077.26 | 1,077.26 | 0.0K |
10:03 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 0.0K |
10:04 | 1,076.17 | 1,076.17 | 1,076.17 | 1,076.17 | 0.0K |
10:05 | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 0.0K |
10:06 | 1,074.91 | 1,074.91 | 1,074.91 | 1,074.91 | 0.0K |
10:07 | 1,076.91 | 1,076.91 | 1,076.91 | 1,076.91 | 0.0K |
10:08 | 1,075.89 | 1,075.89 | 1,075.89 | 1,075.89 | 0.0K |
10:09 | 1,073.55 | 1,073.55 | 1,073.55 | 1,073.55 | 0.0K |
10:10 | 1,075.28 | 1,075.28 | 1,075.28 | 1,075.28 | 0.0K |
10:11 | 1,076.36 | 1,076.36 | 1,076.36 | 1,076.36 | 0.0K |
10:12 | 1,074.12 | 1,074.12 | 1,074.12 | 1,074.12 | 0.0K |
10:13 | 1,075.86 | 1,075.86 | 1,075.86 | 1,075.86 | 0.0K |
10:14 | 1,076.31 | 1,076.31 | 1,076.31 | 1,076.31 | 0.0K |
10:15 | 1,077.26 | 1,077.26 | 1,077.26 | 1,077.26 | 0.0K |
10:16 | 1,077.51 | 1,077.51 | 1,077.51 | 1,077.51 | 0.0K |
10:17 | 1,077.93 | 1,077.93 | 1,077.93 | 1,077.93 | 0.0K |
10:18 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | 0.0K |
10:19 | 1,077.61 | 1,077.61 | 1,077.61 | 1,077.61 | 0.0K |
10:20 | 1,079.12 | 1,079.12 | 1,079.12 | 1,079.12 | 0.0K |
10:21 | 1,079.88 | 1,079.88 | 1,079.88 | 1,079.88 | 0.0K |
10:22 | 1,080.58 | 1,080.58 | 1,080.58 | 1,080.58 | 0.0K |
10:23 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 0.0K |
10:24 | 1,079.82 | 1,079.82 | 1,079.82 | 1,079.82 | 0.0K |
10:25 | 1,080.09 | 1,080.09 | 1,080.09 | 1,080.09 | 0.0K |
10:26 | 1,080.11 | 1,080.11 | 1,080.11 | 1,080.11 | 0.0K |
10:27 | 1,079.66 | 1,079.66 | 1,079.66 | 1,079.66 | 0.0K |
10:28 | 1,081.02 | 1,081.02 | 1,081.02 | 1,081.02 | 0.0K |
10:29 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 0.0K |
10:30 | 1,080.63 | 1,080.63 | 1,080.63 | 1,080.63 | 0.0K |
10:31 | 1,080.94 | 1,080.94 | 1,080.94 | 1,080.94 | 0.0K |
10:32 | 1,080.30 | 1,080.30 | 1,080.30 | 1,080.30 | 0.0K |
10:33 | 1,080.33 | 1,080.33 | 1,080.33 | 1,080.33 | 0.0K |
10:34 | 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | 0.0K |
10:35 | 1,080.75 | 1,080.75 | 1,080.75 | 1,080.75 | 0.0K |
10:36 | 1,081.23 | 1,081.23 | 1,081.23 | 1,081.23 | 0.0K |
10:37 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.0K |
10:38 | 1,081.34 | 1,081.34 | 1,081.34 | 1,081.34 | 0.0K |
10:39 | 1,081.67 | 1,081.67 | 1,081.67 | 1,081.67 | 0.0K |
10:40 | 1,082.08 | 1,082.08 | 1,082.08 | 1,082.08 | 0.0K |
10:41 | 1,082.16 | 1,082.16 | 1,082.16 | 1,082.16 | 0.0K |
10:42 | 1,081.90 | 1,081.90 | 1,081.90 | 1,081.90 | 0.0K |
10:43 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | 0.0K |
10:44 | 1,083.33 | 1,083.33 | 1,083.33 | 1,083.33 | 0.0K |
10:45 | 1,083.63 | 1,083.63 | 1,083.63 | 1,083.63 | 0.0K |
10:46 | 1,083.04 | 1,083.04 | 1,083.04 | 1,083.04 | 0.0K |
10:47 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | 0.0K |
10:48 | 1,083.32 | 1,083.32 | 1,083.32 | 1,083.32 | 0.0K |
10:49 | 1,083.09 | 1,083.09 | 1,083.09 | 1,083.09 | 0.0K |
10:50 | 1,083.30 | 1,083.30 | 1,083.30 | 1,083.30 | 0.0K |
10:51 | 1,083.42 | 1,083.42 | 1,083.42 | 1,083.42 | 0.0K |
10:52 | 1,084.13 | 1,084.13 | 1,084.13 | 1,084.13 | 0.0K |
10:53 | 1,083.88 | 1,083.88 | 1,083.88 | 1,083.88 | 0.0K |
10:54 | 1,083.98 | 1,083.98 | 1,083.98 | 1,083.98 | 0.0K |
10:55 | 1,083.73 | 1,083.73 | 1,083.73 | 1,083.73 | 0.0K |
10:56 | 1,083.55 | 1,083.55 | 1,083.55 | 1,083.55 | 0.0K |
10:57 | 1,083.39 | 1,083.39 | 1,083.39 | 1,083.39 | 0.0K |
10:58 | 1,083.87 | 1,083.87 | 1,083.87 | 1,083.87 | 0.0K |
10:59 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.0K |
11:00 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | 0.0K |
11:01 | 1,082.46 | 1,082.46 | 1,082.46 | 1,082.46 | 0.0K |
11:03 | 1,082.70 | 1,082.70 | 1,082.70 | 1,082.70 | 0.0K |
11:04 | 1,082.46 | 1,082.46 | 1,082.46 | 1,082.46 | 0.0K |
11:05 | 1,083.27 | 1,083.27 | 1,083.27 | 1,083.27 | 0.0K |
11:06 | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 0.0K |
11:07 | 1,081.44 | 1,081.44 | 1,081.44 | 1,081.44 | 0.0K |
11:08 | 1,080.75 | 1,080.75 | 1,080.75 | 1,080.75 | 0.0K |
11:09 | 1,080.73 | 1,080.73 | 1,080.73 | 1,080.73 | 0.0K |
11:10 | 1,080.49 | 1,080.49 | 1,080.49 | 1,080.49 | 0.0K |
11:11 | 1,080.09 | 1,080.09 | 1,080.09 | 1,080.09 | 0.0K |
11:12 | 1,078.90 | 1,078.90 | 1,078.90 | 1,078.90 | 0.0K |
11:13 | 1,078.63 | 1,078.63 | 1,078.63 | 1,078.63 | 0.0K |
11:14 | 1,078.93 | 1,078.93 | 1,078.93 | 1,078.93 | 0.0K |
11:15 | 1,078.16 | 1,078.16 | 1,078.16 | 1,078.16 | 0.0K |
11:16 | 1,078.18 | 1,078.18 | 1,078.18 | 1,078.18 | 0.0K |
11:17 | 1,077.85 | 1,077.85 | 1,077.85 | 1,077.85 | 0.0K |
11:18 | 1,078.36 | 1,078.36 | 1,078.36 | 1,078.36 | 0.0K |
11:19 | 1,078.44 | 1,078.44 | 1,078.44 | 1,078.44 | 0.0K |
11:20 | 1,077.96 | 1,077.96 | 1,077.96 | 1,077.96 | 0.0K |
11:21 | 1,077.51 | 1,077.51 | 1,077.51 | 1,077.51 | 0.0K |
11:22 | 1,076.60 | 1,076.60 | 1,076.60 | 1,076.60 | 0.0K |
11:23 | 1,076.14 | 1,076.14 | 1,076.14 | 1,076.14 | 0.0K |
11:24 | 1,076.17 | 1,076.17 | 1,076.17 | 1,076.17 | 0.0K |
11:25 | 1,076.38 | 1,076.38 | 1,076.38 | 1,076.38 | 0.0K |
11:26 | 1,075.95 | 1,075.95 | 1,075.95 | 1,075.95 | 0.0K |
11:27 | 1,076.45 | 1,076.45 | 1,076.45 | 1,076.45 | 0.0K |
11:28 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 0.0K |
11:29 | 1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | 0.0K |
11:30 | 1,076.76 | 1,076.76 | 1,076.76 | 1,076.76 | 0.0K |
11:31 | 1,076.68 | 1,076.68 | 1,076.68 | 1,076.68 | 0.0K |
11:33 | 1,076.71 | 1,076.71 | 1,076.71 | 1,076.71 | 0.0K |
11:34 | 1,076.68 | 1,076.68 | 1,076.68 | 1,076.68 | 0.0K |
11:35 | 1,077.38 | 1,077.38 | 1,077.38 | 1,077.38 | 0.0K |
11:36 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.0K |
11:37 | 1,077.39 | 1,077.39 | 1,077.39 | 1,077.39 | 0.0K |
11:38 | 1,076.62 | 1,076.62 | 1,076.62 | 1,076.62 | 0.0K |
11:39 | 1,076.78 | 1,076.78 | 1,076.78 | 1,076.78 | 0.0K |
11:40 | 1,076.60 | 1,076.60 | 1,076.60 | 1,076.60 | 0.0K |
11:41 | 1,076.42 | 1,076.42 | 1,076.42 | 1,076.42 | 0.0K |
11:42 | 1,076.66 | 1,076.66 | 1,076.66 | 1,076.66 | 0.0K |
11:43 | 1,076.92 | 1,076.92 | 1,076.92 | 1,076.92 | 0.0K |
11:44 | 1,077.30 | 1,077.30 | 1,077.30 | 1,077.30 | 0.0K |
11:45 | 1,077.76 | 1,077.76 | 1,077.76 | 1,077.76 | 0.0K |
11:46 | 1,077.71 | 1,077.71 | 1,077.71 | 1,077.71 | 0.0K |
11:47 | 1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | 0.0K |
11:48 | 1,078.39 | 1,078.39 | 1,078.39 | 1,078.39 | 0.0K |
11:49 | 1,079.31 | 1,079.31 | 1,079.31 | 1,079.31 | 0.0K |
11:50 | 1,079.18 | 1,079.18 | 1,079.18 | 1,079.18 | 0.0K |
11:51 | 1,078.64 | 1,078.64 | 1,078.64 | 1,078.64 | 0.0K |
11:52 | 1,078.97 | 1,078.97 | 1,078.97 | 1,078.97 | 0.0K |
11:53 | 1,078.47 | 1,078.47 | 1,078.47 | 1,078.47 | 0.0K |
11:54 | 1,078.71 | 1,078.71 | 1,078.71 | 1,078.71 | 0.0K |
11:55 | 1,079.57 | 1,079.57 | 1,079.57 | 1,079.57 | 0.0K |
11:56 | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | 0.0K |
11:57 | 1,079.44 | 1,079.44 | 1,079.44 | 1,079.44 | 0.0K |
11:58 | 1,080.12 | 1,080.12 | 1,080.12 | 1,080.12 | 0.0K |
11:59 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.0K |
12:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
12:01 | 1,080.19 | 1,080.19 | 1,080.19 | 1,080.19 | 0.0K |
12:02 | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | 0.0K |
12:03 | 1,078.57 | 1,078.57 | 1,078.57 | 1,078.57 | 0.0K |
12:04 | 1,078.41 | 1,078.41 | 1,078.41 | 1,078.41 | 0.0K |
12:05 | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | 0.0K |
12:06 | 1,079.28 | 1,079.28 | 1,079.28 | 1,079.28 | 0.0K |
12:07 | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | 0.0K |
12:08 | 1,078.28 | 1,078.28 | 1,078.28 | 1,078.28 | 0.0K |
12:09 | 1,078.87 | 1,078.87 | 1,078.87 | 1,078.87 | 0.0K |
12:10 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 0.0K |
12:11 | 1,078.38 | 1,078.38 | 1,078.38 | 1,078.38 | 0.0K |
12:12 | 1,078.43 | 1,078.43 | 1,078.43 | 1,078.43 | 0.0K |
12:13 | 1,078.66 | 1,078.66 | 1,078.66 | 1,078.66 | 0.0K |
12:14 | 1,079.53 | 1,079.53 | 1,079.53 | 1,079.53 | 0.0K |
12:15 | 1,079.82 | 1,079.82 | 1,079.82 | 1,079.82 | 0.0K |
12:16 | 1,079.88 | 1,079.88 | 1,079.88 | 1,079.88 | 0.0K |
12:17 | 1,079.93 | 1,079.93 | 1,079.93 | 1,079.93 | 0.0K |
12:18 | 1,080.12 | 1,080.12 | 1,080.12 | 1,080.12 | 0.0K |
12:19 | 1,081.07 | 1,081.07 | 1,081.07 | 1,081.07 | 0.0K |
12:20 | 1,081.34 | 1,081.34 | 1,081.34 | 1,081.34 | 0.0K |
12:21 | 1,081.22 | 1,081.22 | 1,081.22 | 1,081.22 | 0.0K |
12:22 | 1,082.06 | 1,082.06 | 1,082.06 | 1,082.06 | 0.0K |
12:23 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 0.0K |
12:24 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 0.0K |
12:25 | 1,081.40 | 1,081.40 | 1,081.40 | 1,081.40 | 0.0K |
12:26 | 1,081.53 | 1,081.53 | 1,081.53 | 1,081.53 | 0.0K |
12:27 | 1,081.58 | 1,081.58 | 1,081.58 | 1,081.58 | 0.0K |
12:28 | 1,081.44 | 1,081.44 | 1,081.44 | 1,081.44 | 0.0K |
12:29 | 1,081.64 | 1,081.64 | 1,081.64 | 1,081.64 | 0.0K |
12:30 | 1,081.63 | 1,081.63 | 1,081.63 | 1,081.63 | 0.0K |
12:31 | 1,081.40 | 1,081.40 | 1,081.40 | 1,081.40 | 0.0K |
12:32 | 1,081.33 | 1,081.33 | 1,081.33 | 1,081.33 | 0.0K |
12:33 | 1,081.05 | 1,081.05 | 1,081.05 | 1,081.05 | 0.0K |
12:36 | 1,080.83 | 1,080.83 | 1,080.83 | 1,080.83 | 0.0K |
12:37 | 1,080.81 | 1,080.81 | 1,080.81 | 1,080.81 | 0.0K |
12:38 | 1,080.83 | 1,080.83 | 1,080.83 | 1,080.83 | 0.0K |
12:39 | 1,081.09 | 1,081.09 | 1,081.09 | 1,081.09 | 0.0K |
12:40 | 1,080.25 | 1,080.25 | 1,080.25 | 1,080.25 | 0.0K |
12:41 | 1,080.65 | 1,080.65 | 1,080.65 | 1,080.65 | 0.0K |
12:42 | 1,080.77 | 1,080.77 | 1,080.77 | 1,080.77 | 0.0K |
12:43 | 1,080.79 | 1,080.79 | 1,080.79 | 1,080.79 | 0.0K |
12:44 | 1,080.61 | 1,080.61 | 1,080.61 | 1,080.61 | 0.0K |
12:45 | 1,080.91 | 1,080.91 | 1,080.91 | 1,080.91 | 0.0K |
12:46 | 1,080.44 | 1,080.44 | 1,080.44 | 1,080.44 | 0.0K |
12:48 | 1,081.38 | 1,081.38 | 1,081.38 | 1,081.38 | 0.0K |
12:49 | 1,081.33 | 1,081.33 | 1,081.33 | 1,081.33 | 0.0K |
12:50 | 1,081.57 | 1,081.57 | 1,081.57 | 1,081.57 | 0.0K |
12:51 | 1,081.51 | 1,081.51 | 1,081.51 | 1,081.51 | 0.0K |
12:52 | 1,082.48 | 1,082.48 | 1,082.48 | 1,082.48 | 0.0K |
12:53 | 1,082.71 | 1,082.71 | 1,082.71 | 1,082.71 | 0.0K |
12:54 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
12:55 | 1,082.84 | 1,082.84 | 1,082.84 | 1,082.84 | 0.0K |
12:56 | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | 0.0K |
12:57 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
12:58 | 1,081.86 | 1,081.86 | 1,081.86 | 1,081.86 | 0.0K |
12:59 | 1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | 0.0K |
13:00 | 1,082.38 | 1,082.38 | 1,082.38 | 1,082.38 | 0.0K |
13:01 | 1,081.26 | 1,081.26 | 1,081.26 | 1,081.26 | 0.0K |
13:02 | 1,082.04 | 1,082.04 | 1,082.04 | 1,082.04 | 0.0K |
13:03 | 1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 | 0.0K |
13:04 | 1,082.13 | 1,082.13 | 1,082.13 | 1,082.13 | 0.0K |
13:06 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 0.0K |
13:07 | 1,082.33 | 1,082.33 | 1,082.33 | 1,082.33 | 0.0K |
13:08 | 1,082.57 | 1,082.57 | 1,082.57 | 1,082.57 | 0.0K |
13:09 | 1,082.33 | 1,082.33 | 1,082.33 | 1,082.33 | 0.0K |
13:10 | 1,082.57 | 1,082.57 | 1,082.57 | 1,082.57 | 0.0K |
13:11 | 1,082.64 | 1,082.64 | 1,082.64 | 1,082.64 | 0.0K |
13:12 | 1,082.35 | 1,082.35 | 1,082.35 | 1,082.35 | 0.0K |
13:13 | 1,082.73 | 1,082.73 | 1,082.73 | 1,082.73 | 0.0K |
13:14 | 1,083.39 | 1,083.39 | 1,083.39 | 1,083.39 | 0.0K |
13:15 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.0K |
13:16 | 1,082.88 | 1,082.88 | 1,082.88 | 1,082.88 | 0.0K |
13:18 | 1,082.54 | 1,082.54 | 1,082.54 | 1,082.54 | 0.0K |
13:19 | 1,081.61 | 1,081.61 | 1,081.61 | 1,081.61 | 0.0K |
13:20 | 1,081.37 | 1,081.37 | 1,081.37 | 1,081.37 | 0.0K |
13:21 | 1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 | 0.0K |
13:22 | 1,081.89 | 1,081.89 | 1,081.89 | 1,081.89 | 0.0K |
13:23 | 1,081.99 | 1,081.99 | 1,081.99 | 1,081.99 | 0.0K |
13:24 | 1,081.93 | 1,081.93 | 1,081.93 | 1,081.93 | 0.0K |
13:25 | 1,081.82 | 1,081.82 | 1,081.82 | 1,081.82 | 0.0K |
13:26 | 1,082.01 | 1,082.01 | 1,082.01 | 1,082.01 | 0.0K |
13:27 | 1,082.38 | 1,082.38 | 1,082.38 | 1,082.38 | 0.0K |
13:28 | 1,082.43 | 1,082.43 | 1,082.43 | 1,082.43 | 0.0K |
13:29 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 0.0K |
13:30 | 1,082.64 | 1,082.64 | 1,082.64 | 1,082.64 | 0.0K |
13:31 | 1,082.65 | 1,082.65 | 1,082.65 | 1,082.65 | 0.0K |
13:32 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 0.0K |
13:33 | 1,081.46 | 1,081.46 | 1,081.46 | 1,081.46 | 0.0K |
13:34 | 1,081.51 | 1,081.51 | 1,081.51 | 1,081.51 | 0.0K |
13:35 | 1,081.51 | 1,081.51 | 1,081.51 | 1,081.51 | 0.0K |
13:36 | 1,081.61 | 1,081.61 | 1,081.61 | 1,081.61 | 0.0K |
13:37 | 1,081.67 | 1,081.67 | 1,081.67 | 1,081.67 | 0.0K |
13:38 | 1,081.51 | 1,081.51 | 1,081.51 | 1,081.51 | 0.0K |
13:39 | 1,081.77 | 1,081.77 | 1,081.77 | 1,081.77 | 0.0K |
13:40 | 1,081.93 | 1,081.93 | 1,081.93 | 1,081.93 | 0.0K |
13:41 | 1,081.99 | 1,081.99 | 1,081.99 | 1,081.99 | 0.0K |
13:43 | 1,081.95 | 1,081.95 | 1,081.95 | 1,081.95 | 0.0K |
13:44 | 1,081.66 | 1,081.66 | 1,081.66 | 1,081.66 | 0.0K |
13:45 | 1,081.72 | 1,081.72 | 1,081.72 | 1,081.72 | 0.0K |
13:46 | 1,081.71 | 1,081.71 | 1,081.71 | 1,081.71 | 0.0K |
13:47 | 1,081.65 | 1,081.65 | 1,081.65 | 1,081.65 | 0.0K |
13:51 | 1,081.74 | 1,081.74 | 1,081.74 | 1,081.74 | 0.0K |
13:52 | 1,081.98 | 1,081.98 | 1,081.98 | 1,081.98 | 0.0K |
13:53 | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 0.0K |
13:54 | 1,081.94 | 1,081.94 | 1,081.94 | 1,081.94 | 0.0K |
13:55 | 1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | 0.0K |
13:56 | 1,081.39 | 1,081.39 | 1,081.39 | 1,081.39 | 0.0K |
13:57 | 1,081.62 | 1,081.62 | 1,081.62 | 1,081.62 | 0.0K |
13:58 | 1,082.13 | 1,082.13 | 1,082.13 | 1,082.13 | 0.0K |
13:59 | 1,081.72 | 1,081.72 | 1,081.72 | 1,081.72 | 0.0K |
14:00 | 1,082.71 | 1,082.71 | 1,082.71 | 1,082.71 | 0.0K |
14:01 | 1,081.94 | 1,081.94 | 1,081.94 | 1,081.94 | 0.0K |
14:02 | 1,082.22 | 1,082.22 | 1,082.22 | 1,082.22 | 0.0K |
14:03 | 1,082.28 | 1,082.28 | 1,082.28 | 1,082.28 | 0.0K |
14:04 | 1,082.23 | 1,082.23 | 1,082.23 | 1,082.23 | 0.0K |
14:05 | 1,081.84 | 1,081.84 | 1,081.84 | 1,081.84 | 0.0K |
14:06 | 1,081.72 | 1,081.72 | 1,081.72 | 1,081.72 | 0.0K |
14:07 | 1,081.81 | 1,081.81 | 1,081.81 | 1,081.81 | 0.0K |
14:08 | 1,081.15 | 1,081.15 | 1,081.15 | 1,081.15 | 0.0K |
14:09 | 1,081.27 | 1,081.27 | 1,081.27 | 1,081.27 | 0.0K |
14:10 | 1,081.43 | 1,081.43 | 1,081.43 | 1,081.43 | 0.0K |
14:11 | 1,081.03 | 1,081.03 | 1,081.03 | 1,081.03 | 0.0K |
14:12 | 1,080.94 | 1,080.94 | 1,080.94 | 1,080.94 | 0.0K |
14:13 | 1,080.92 | 1,080.92 | 1,080.92 | 1,080.92 | 0.0K |
14:15 | 1,081.18 | 1,081.18 | 1,081.18 | 1,081.18 | 0.0K |
14:16 | 1,081.17 | 1,081.17 | 1,081.17 | 1,081.17 | 0.0K |
14:17 | 1,081.18 | 1,081.18 | 1,081.18 | 1,081.18 | 0.0K |
14:19 | 1,081.28 | 1,081.28 | 1,081.28 | 1,081.28 | 0.0K |
14:20 | 1,081.34 | 1,081.34 | 1,081.34 | 1,081.34 | 0.0K |
14:21 | 1,081.39 | 1,081.39 | 1,081.39 | 1,081.39 | 0.0K |
14:22 | 1,081.49 | 1,081.49 | 1,081.49 | 1,081.49 | 0.0K |
14:23 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
14:24 | 1,081.57 | 1,081.57 | 1,081.57 | 1,081.57 | 0.0K |
14:26 | 1,081.73 | 1,081.73 | 1,081.73 | 1,081.73 | 0.0K |
14:27 | 1,081.78 | 1,081.78 | 1,081.78 | 1,081.78 | 0.0K |
14:28 | 1,081.63 | 1,081.63 | 1,081.63 | 1,081.63 | 0.0K |
14:29 | 1,081.57 | 1,081.57 | 1,081.57 | 1,081.57 | 0.0K |
14:30 | 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | 0.0K |
14:32 | 1,081.19 | 1,081.19 | 1,081.19 | 1,081.19 | 0.0K |
14:34 | 1,081.14 | 1,081.14 | 1,081.14 | 1,081.14 | 0.0K |
14:35 | 1,081.24 | 1,081.24 | 1,081.24 | 1,081.24 | 0.0K |
14:38 | 1,081.48 | 1,081.48 | 1,081.48 | 1,081.48 | 0.0K |
14:39 | 1,081.54 | 1,081.54 | 1,081.54 | 1,081.54 | 0.0K |
14:40 | 1,081.51 | 1,081.51 | 1,081.51 | 1,081.51 | 0.0K |
14:41 | 1,081.47 | 1,081.47 | 1,081.47 | 1,081.47 | 0.0K |
14:42 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 0.0K |
14:43 | 1,081.81 | 1,081.81 | 1,081.81 | 1,081.81 | 0.0K |
14:44 | 1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | 0.0K |
14:45 | 1,082.21 | 1,082.21 | 1,082.21 | 1,082.21 | 0.0K |
14:46 | 1,082.54 | 1,082.54 | 1,082.54 | 1,082.54 | 0.0K |
14:47 | 1,082.99 | 1,082.99 | 1,082.99 | 1,082.99 | 0.0K |
14:48 | 1,082.69 | 1,082.69 | 1,082.69 | 1,082.69 | 0.0K |
14:49 | 1,083.08 | 1,083.08 | 1,083.08 | 1,083.08 | 0.0K |
14:51 | 1,083.10 | 1,083.10 | 1,083.10 | 1,083.10 | 0.0K |
14:52 | 1,082.96 | 1,082.96 | 1,082.96 | 1,082.96 | 0.0K |
14:53 | 1,082.97 | 1,082.97 | 1,082.97 | 1,082.97 | 0.0K |
14:54 | 1,083.10 | 1,083.10 | 1,083.10 | 1,083.10 | 0.0K |
14:56 | 1,083.69 | 1,083.69 | 1,083.69 | 1,083.69 | 0.0K |
14:57 | 1,083.71 | 1,083.71 | 1,083.71 | 1,083.71 | 0.0K |
14:58 | 1,083.93 | 1,083.93 | 1,083.93 | 1,083.93 | 0.0K |
14:59 | 1,084.24 | 1,084.24 | 1,084.24 | 1,084.24 | 0.0K |
15:00 | 1,084.03 | 1,084.03 | 1,084.03 | 1,084.03 | 0.0K |
15:01 | 1,083.88 | 1,083.88 | 1,083.88 | 1,083.88 | 0.0K |
15:02 | 1,084.12 | 1,084.12 | 1,084.12 | 1,084.12 | 0.0K |
15:03 | 1,084.15 | 1,084.15 | 1,084.15 | 1,084.15 | 0.0K |
15:04 | 1,084.52 | 1,084.52 | 1,084.52 | 1,084.52 | 0.0K |
15:05 | 1,084.44 | 1,084.44 | 1,084.44 | 1,084.44 | 0.0K |
15:06 | 1,084.79 | 1,084.79 | 1,084.79 | 1,084.79 | 0.0K |
15:07 | 1,085.08 | 1,085.08 | 1,085.08 | 1,085.08 | 0.0K |
15:08 | 1,085.03 | 1,085.03 | 1,085.03 | 1,085.03 | 0.0K |
15:09 | 1,085.27 | 1,085.27 | 1,085.27 | 1,085.27 | 0.0K |
15:10 | 1,085.16 | 1,085.16 | 1,085.16 | 1,085.16 | 0.0K |
15:11 | 1,084.68 | 1,084.68 | 1,084.68 | 1,084.68 | 0.0K |
15:12 | 1,084.69 | 1,084.69 | 1,084.69 | 1,084.69 | 0.0K |
15:13 | 1,084.82 | 1,084.82 | 1,084.82 | 1,084.82 | 0.0K |
15:14 | 1,085.15 | 1,085.15 | 1,085.15 | 1,085.15 | 0.0K |
15:15 | 1,084.95 | 1,084.95 | 1,084.95 | 1,084.95 | 0.0K |
15:16 | 1,085.31 | 1,085.31 | 1,085.31 | 1,085.31 | 0.0K |
15:17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
15:18 | 1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | 0.0K |
15:19 | 1,084.19 | 1,084.19 | 1,084.19 | 1,084.19 | 0.0K |
15:20 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0K |
15:21 | 1,083.24 | 1,083.24 | 1,083.24 | 1,083.24 | 0.0K |
15:22 | 1,083.06 | 1,083.06 | 1,083.06 | 1,083.06 | 0.0K |
15:23 | 1,082.96 | 1,082.96 | 1,082.96 | 1,082.96 | 0.0K |
15:24 | 1,083.20 | 1,083.20 | 1,083.20 | 1,083.20 | 0.0K |
15:25 | 1,082.79 | 1,082.79 | 1,082.79 | 1,082.79 | 0.0K |
15:26 | 1,082.83 | 1,082.83 | 1,082.83 | 1,082.83 | 0.0K |
15:27 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.0K |
15:28 | 1,082.03 | 1,082.03 | 1,082.03 | 1,082.03 | 0.0K |
15:29 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 0.0K |
15:30 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.0K |
15:31 | 1,082.51 | 1,082.51 | 1,082.51 | 1,082.51 | 0.0K |
15:32 | 1,082.47 | 1,082.47 | 1,082.47 | 1,082.47 | 0.0K |
15:34 | 1,082.41 | 1,082.41 | 1,082.41 | 1,082.41 | 0.0K |
15:35 | 1,082.34 | 1,082.34 | 1,082.34 | 1,082.34 | 0.0K |
15:37 | 1,082.36 | 1,082.36 | 1,082.36 | 1,082.36 | 0.0K |
15:39 | 1,082.57 | 1,082.57 | 1,082.57 | 1,082.57 | 0.0K |
15:40 | 1,082.59 | 1,082.59 | 1,082.59 | 1,082.59 | 0.0K |
15:41 | 1,082.82 | 1,082.82 | 1,082.82 | 1,082.82 | 0.0K |
15:42 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
15:43 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
15:44 | 1,082.74 | 1,082.74 | 1,082.74 | 1,082.74 | 0.0K |
15:45 | 1,082.54 | 1,082.54 | 1,082.54 | 1,082.54 | 0.0K |
15:46 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.0K |
15:47 | 1,082.59 | 1,082.59 | 1,082.59 | 1,082.59 | 0.0K |
15:49 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 0.0K |
15:51 | 1,081.71 | 1,081.71 | 1,081.71 | 1,081.71 | 0.0K |
15:52 | 1,081.98 | 1,081.98 | 1,081.98 | 1,081.98 | 0.0K |
15:53 | 1,081.93 | 1,081.93 | 1,081.93 | 1,081.93 | 0.0K |
15:54 | 1,082.04 | 1,082.04 | 1,082.04 | 1,082.04 | 0.0K |
15:55 | 1,081.53 | 1,081.53 | 1,081.53 | 1,081.53 | 0.0K |
15:56 | 1,081.37 | 1,081.37 | 1,081.37 | 1,081.37 | 0.0K |
15:57 | 1,081.29 | 1,081.29 | 1,081.29 | 1,081.29 | 0.0K |
15:58 | 1,081.26 | 1,081.26 | 1,081.26 | 1,081.26 | 0.0K |
15:59 | 1,081.91 | 1,081.91 | 1,081.91 | 1,081.91 | 0.0K |
16:00 | 1,082.12 | 1,082.12 | 1,082.12 | 1,082.12 | 0.0K |
16:01 | 1,082.17 | 1,082.17 | 1,082.17 | 1,082.17 | 0.0K |
16:02 | 1,082.06 | 1,082.06 | 1,082.06 | 1,082.06 | 0.0K |
16:03 | 1,081.84 | 1,081.84 | 1,081.84 | 1,081.84 | 0.0K |
16:04 | 1,081.66 | 1,081.66 | 1,081.66 | 1,081.66 | 0.0K |
16:05 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.0K |
16:06 | 1,081.64 | 1,081.64 | 1,081.64 | 1,081.64 | 0.0K |
16:07 | 1,081.89 | 1,081.89 | 1,081.89 | 1,081.89 | 0.0K |
16:08 | 1,082.06 | 1,082.06 | 1,082.06 | 1,082.06 | 0.0K |
16:09 | 1,081.84 | 1,081.84 | 1,081.84 | 1,081.84 | 0.0K |
16:10 | 1,081.73 | 1,081.73 | 1,081.73 | 1,081.73 | 0.0K |
16:12 | 1,081.71 | 1,081.71 | 1,081.71 | 1,081.71 | 0.0K |
16:13 | 1,081.76 | 1,081.76 | 1,081.76 | 1,081.76 | 0.0K |
16:17 | 1,082.77 | 1,082.77 | 1,082.77 | 1,082.77 | 0.0K |
16:18 | 1,082.99 | 1,082.99 | 1,082.99 | 1,082.99 | 0.0K |
16:19 | 1,082.81 | 1,082.81 | 1,082.81 | 1,082.81 | 0.0K |
16:20 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.0K |
16:21 | 1,082.59 | 1,082.59 | 1,082.59 | 1,082.59 | 0.0K |
16:22 | 1,082.62 | 1,082.62 | 1,082.62 | 1,082.62 | 0.0K |
16:23 | 1,082.28 | 1,082.28 | 1,082.28 | 1,082.28 | 0.0K |
16:24 | 1,082.54 | 1,082.54 | 1,082.54 | 1,082.54 | 0.0K |
16:25 | 1,082.86 | 1,082.86 | 1,082.86 | 1,082.86 | 0.0K |
16:26 | 1,083.45 | 1,083.45 | 1,083.45 | 1,083.45 | 0.0K |
16:27 | 1,083.28 | 1,083.28 | 1,083.28 | 1,083.28 | 0.0K |
16:28 | 1,083.86 | 1,083.86 | 1,083.86 | 1,083.86 | 0.0K |
16:29 | 1,083.77 | 1,083.77 | 1,083.77 | 1,083.77 | 0.0K |
16:31 | 1,083.96 | 1,083.96 | 1,083.96 | 1,083.96 | 0.0K |
16:32 | 1,083.90 | 1,083.90 | 1,083.90 | 1,083.90 | 0.0K |
16:33 | 1,084.32 | 1,084.32 | 1,084.32 | 1,084.32 | 0.0K |
16:34 | 1,084.33 | 1,084.33 | 1,084.33 | 1,084.33 | 0.0K |
16:35 | 1,085.06 | 1,085.06 | 1,085.06 | 1,085.06 | 0.0K |
16:36 | 1,085.08 | 1,085.08 | 1,085.08 | 1,085.08 | 0.0K |
16:37 | 1,084.78 | 1,084.78 | 1,084.78 | 1,084.78 | 0.0K |
16:38 | 1,085.02 | 1,085.02 | 1,085.02 | 1,085.02 | 0.0K |
16:39 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 0.0K |
16:40 | 1,084.64 | 1,084.64 | 1,084.64 | 1,084.64 | 0.0K |
16:41 | 1,084.67 | 1,084.67 | 1,084.67 | 1,084.67 | 0.0K |
16:42 | 1,084.71 | 1,084.71 | 1,084.71 | 1,084.71 | 0.0K |
16:43 | 1,084.81 | 1,084.81 | 1,084.81 | 1,084.81 | 0.0K |
16:44 | 1,085.12 | 1,085.12 | 1,085.12 | 1,085.12 | 0.0K |
16:45 | 1,084.95 | 1,084.95 | 1,084.95 | 1,084.95 | 0.0K |
16:46 | 1,085.13 | 1,085.13 | 1,085.13 | 1,085.13 | 0.0K |
16:47 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | 0.0K |
16:48 | 1,085.47 | 1,085.47 | 1,085.47 | 1,085.47 | 0.0K |
16:49 | 1,085.23 | 1,085.23 | 1,085.23 | 1,085.23 | 0.0K |
16:51 | 1,085.01 | 1,085.01 | 1,085.01 | 1,085.01 | 0.0K |
16:52 | 1,084.83 | 1,084.83 | 1,084.83 | 1,084.83 | 0.0K |
16:53 | 1,084.72 | 1,084.72 | 1,084.72 | 1,084.72 | 0.0K |
16:54 | 1,084.73 | 1,084.73 | 1,084.73 | 1,084.73 | 0.0K |
16:57 | 1,084.81 | 1,084.81 | 1,084.81 | 1,084.81 | 0.0K |
16:58 | 1,084.88 | 1,084.88 | 1,084.88 | 1,084.88 | 0.0K |
16:59 | 1,084.59 | 1,084.59 | 1,084.59 | 1,084.59 | 0.0K |
17:00 | 1,085.44 | 1,085.44 | 1,085.44 | 1,085.44 | 0.0K |
17:01 | 1,085.22 | 1,085.22 | 1,085.22 | 1,085.22 | 0.0K |
17:02 | 1,084.69 | 1,084.69 | 1,084.69 | 1,084.69 | 0.0K |
17:03 | 1,084.68 | 1,084.68 | 1,084.68 | 1,084.68 | 0.0K |
17:04 | 1,083.68 | 1,083.68 | 1,083.68 | 1,083.68 | 0.0K |
17:05 | 1,084.27 | 1,084.27 | 1,084.27 | 1,084.27 | 0.0K |
17:06 | 1,083.94 | 1,083.94 | 1,083.94 | 1,083.94 | 0.0K |
17:07 | 1,083.97 | 1,083.97 | 1,083.97 | 1,083.97 | 0.0K |
17:08 | 1,083.98 | 1,083.98 | 1,083.98 | 1,083.98 | 0.0K |
17:09 | 1,083.95 | 1,083.95 | 1,083.95 | 1,083.95 | 0.0K |
17:10 | 1,084.17 | 1,084.17 | 1,084.17 | 1,084.17 | 0.0K |
17:11 | 1,084.27 | 1,084.27 | 1,084.27 | 1,084.27 | 0.0K |
17:12 | 1,084.11 | 1,084.11 | 1,084.11 | 1,084.11 | 0.0K |
17:13 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
17:14 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0.0K |
17:15 | 1,083.59 | 1,083.59 | 1,083.59 | 1,083.59 | 0.0K |
17:16 | 1,083.71 | 1,083.71 | 1,083.71 | 1,083.71 | 0.0K |
17:17 | 1,083.76 | 1,083.76 | 1,083.76 | 1,083.76 | 0.0K |
17:18 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
17:19 | 1,084.28 | 1,084.28 | 1,084.28 | 1,084.28 | 0.0K |
17:20 | 1,084.75 | 1,084.75 | 1,084.75 | 1,084.75 | 0.0K |
17:21 | 1,084.75 | 1,084.75 | 1,084.75 | 1,084.75 | 0.0K |
17:22 | 1,084.67 | 1,084.67 | 1,084.67 | 1,084.67 | 0.0K |
17:23 | 1,084.90 | 1,084.90 | 1,084.90 | 1,084.90 | 0.0K |
17:24 | 1,084.95 | 1,084.95 | 1,084.95 | 1,084.95 | 0.0K |
17:25 | 1,084.43 | 1,084.43 | 1,084.43 | 1,084.43 | 0.0K |
17:26 | 1,084.15 | 1,084.15 | 1,084.15 | 1,084.15 | 0.0K |
17:27 | 1,084.08 | 1,084.08 | 1,084.08 | 1,084.08 | 0.0K |
17:28 | 1,084.32 | 1,084.32 | 1,084.32 | 1,084.32 | 0.0K |
17:29 | 1,084.05 | 1,084.05 | 1,084.05 | 1,084.05 | 0.0K |
17:30 | 1,084.24 | 1,084.24 | 1,084.24 | 1,084.24 | 0.0K |
17:31 | 1,084.22 | 1,084.22 | 1,084.22 | 1,084.22 | 0.0K |
17:32 | 1,084.17 | 1,084.17 | 1,084.17 | 1,084.17 | 0.0K |
17:33 | 1,084.09 | 1,084.09 | 1,084.09 | 1,084.09 | 0.0K |
17:34 | 1,083.56 | 1,083.56 | 1,083.56 | 1,083.56 | 0.0K |
17:35 | 1,083.29 | 1,083.29 | 1,083.29 | 1,083.29 | 0.0K |
17:36 | 1,082.96 | 1,082.96 | 1,082.96 | 1,082.96 | 0.0K |
17:37 | 1,083.18 | 1,083.18 | 1,083.18 | 1,083.18 | 0.0K |
17:38 | 1,083.10 | 1,083.10 | 1,083.10 | 1,083.10 | 0.0K |
17:39 | 1,082.93 | 1,082.93 | 1,082.93 | 1,082.93 | 0.0K |
17:40 | 1,083.04 | 1,083.04 | 1,083.04 | 1,083.04 | 0.0K |
17:41 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | 0.0K |
17:43 | 1,083.47 | 1,083.47 | 1,083.47 | 1,083.47 | 0.0K |
17:44 | 1,083.87 | 1,083.87 | 1,083.87 | 1,083.87 | 0.0K |
17:45 | 1,083.90 | 1,083.90 | 1,083.90 | 1,083.90 | 0.0K |
17:46 | 1,083.96 | 1,083.96 | 1,083.96 | 1,083.96 | 0.0K |
17:47 | 1,084.15 | 1,084.15 | 1,084.15 | 1,084.15 | 0.0K |
17:48 | 1,084.22 | 1,084.22 | 1,084.22 | 1,084.22 | 0.0K |
17:49 | 1,084.15 | 1,084.15 | 1,084.15 | 1,084.15 | 0.0K |
17:50 | 1,084.37 | 1,084.37 | 1,084.37 | 1,084.37 | 0.0K |
17:51 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 0.0K |
17:52 | 1,084.52 | 1,084.52 | 1,084.52 | 1,084.52 | 0.0K |
17:53 | 1,084.48 | 1,084.48 | 1,084.48 | 1,084.48 | 0.0K |
17:54 | 1,084.29 | 1,084.29 | 1,084.29 | 1,084.29 | 0.0K |
17:55 | 1,084.51 | 1,084.51 | 1,084.51 | 1,084.51 | 0.0K |
17:56 | 1,083.99 | 1,083.99 | 1,083.99 | 1,083.99 | 0.0K |
17:58 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.0K |
17:59 | 1,083.83 | 1,083.83 | 1,083.83 | 1,083.83 | 0.0K |
18:00 | 1,083.78 | 1,083.78 | 1,083.78 | 1,083.78 | 0.0K |
18:01 | 1,084.16 | 1,084.16 | 1,084.16 | 1,084.16 | 0.0K |
18:02 | 1,084.14 | 1,084.14 | 1,084.14 | 1,084.14 | 0.0K |
18:03 | 1,084.14 | 1,084.14 | 1,084.14 | 1,084.14 | 0.0K |
18:04 | 1,084.10 | 1,084.10 | 1,084.10 | 1,084.10 | 0.0K |
18:05 | 1,083.97 | 1,083.97 | 1,083.97 | 1,083.97 | 0.0K |
18:06 | 1,084.30 | 1,084.30 | 1,084.30 | 1,084.30 | 0.0K |
18:07 | 1,084.27 | 1,084.27 | 1,084.27 | 1,084.27 | 0.0K |
18:08 | 1,083.98 | 1,083.98 | 1,083.98 | 1,083.98 | 0.0K |
18:09 | 1,082.79 | 1,082.79 | 1,082.79 | 1,082.79 | 0.0K |
18:10 | 1,082.72 | 1,082.72 | 1,082.72 | 1,082.72 | 0.0K |
18:11 | 1,082.61 | 1,082.61 | 1,082.61 | 1,082.61 | 0.0K |
18:12 | 1,082.97 | 1,082.97 | 1,082.97 | 1,082.97 | 0.0K |
18:13 | 1,082.34 | 1,082.34 | 1,082.34 | 1,082.34 | 0.0K |
18:14 | 1,081.47 | 1,081.47 | 1,081.47 | 1,081.47 | 0.0K |
18:15 | 1,082.12 | 1,082.12 | 1,082.12 | 1,082.12 | 0.0K |
18:16 | 1,081.95 | 1,081.95 | 1,081.95 | 1,081.95 | 0.0K |
18:17 | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 0.0K |
18:18 | 1,081.69 | 1,081.69 | 1,081.69 | 1,081.69 | 0.0K |
18:19 | 1,082.06 | 1,082.06 | 1,082.06 | 1,082.06 | 0.0K |
18:20 | 1,081.16 | 1,081.16 | 1,081.16 | 1,081.16 | 0.0K |
18:21 | 1,080.97 | 1,080.97 | 1,080.97 | 1,080.97 | 0.0K |
18:22 | 1,081.24 | 1,081.24 | 1,081.24 | 1,081.24 | 0.0K |
18:23 | 1,081.36 | 1,081.36 | 1,081.36 | 1,081.36 | 0.0K |
18:24 | 1,081.05 | 1,081.05 | 1,081.05 | 1,081.05 | 0.0K |
18:25 | 1,080.90 | 1,080.90 | 1,080.90 | 1,080.90 | 0.0K |
18:29 | 1,081.08 | 1,081.08 | 1,081.08 | 1,081.08 | 0.0K |