Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
10:02 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
10:03 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
10:04 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
10:05 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
10:06 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
10:07 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
10:08 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
10:09 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
10:10 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
10:11 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
10:12 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
10:13 1,077.27 1,077.27 1,077.27 1,077.27 0.0K
10:14 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
10:15 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
10:16 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
10:17 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
10:18 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
10:19 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
10:20 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
10:21 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
10:22 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
10:23 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
10:24 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
10:25 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
10:26 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
10:27 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
10:28 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
10:29 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
10:30 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
10:31 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
10:32 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
10:33 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
10:34 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
10:35 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
10:36 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
10:37 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
10:38 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
10:39 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
10:40 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
10:41 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
10:42 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
10:43 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
10:44 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
10:45 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
10:46 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
10:47 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
10:48 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
10:49 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
10:50 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
10:51 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
10:52 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
10:53 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
10:54 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
10:55 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
10:56 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
10:57 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
10:58 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
10:59 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
11:00 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
11:01 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
11:02 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
11:03 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
11:04 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
11:05 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
11:06 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
11:07 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
11:08 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
11:09 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
11:10 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
11:11 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
11:12 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
11:13 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
11:14 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
11:15 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
11:16 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
11:17 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
11:18 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
11:19 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
11:20 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
11:21 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
11:22 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
11:23 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
11:24 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
11:26 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
11:27 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
11:28 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
11:29 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
11:30 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
11:31 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
11:32 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
11:33 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
11:34 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
11:35 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
11:36 1,074.36 1,074.36 1,074.36 1,074.36 0.0K
11:37 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
11:38 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
11:39 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
11:40 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
11:41 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
11:42 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
11:43 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
11:44 1,072.78 1,072.78 1,072.78 1,072.78 0.0K
11:45 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
11:46 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
11:47 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
11:49 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
11:50 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
11:51 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
11:52 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
11:53 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
11:54 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
11:55 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
11:56 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
11:57 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
11:58 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
11:59 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
12:00 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
12:01 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
12:02 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:03 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
12:04 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
12:05 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
12:06 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
12:07 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
12:08 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
12:10 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
12:11 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
12:12 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
12:13 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
12:14 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
12:15 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
12:16 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
12:17 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
12:18 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
12:20 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
12:21 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
12:22 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
12:23 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
12:24 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
12:25 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
12:26 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
12:27 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
12:28 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
12:29 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
12:30 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
12:31 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
12:32 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
12:33 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
12:34 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
12:36 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
12:37 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
12:38 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
12:39 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
12:40 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
12:41 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
12:42 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
12:43 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
12:44 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
12:45 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
12:46 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
12:47 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
12:48 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
12:49 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
12:50 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
12:52 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
12:53 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
12:54 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
12:55 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
12:56 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
12:57 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
12:59 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
13:00 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
13:01 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
13:02 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
13:05 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
13:06 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:07 1,070.82 1,070.82 1,070.82 1,070.82 0.0K
13:08 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:09 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
13:10 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
13:11 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
13:12 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
13:13 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
13:14 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
13:15 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
13:16 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
13:18 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
13:19 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
13:20 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
13:21 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
13:22 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
13:23 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
13:24 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
13:25 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
13:26 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
13:28 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
13:29 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
13:30 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
13:31 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
13:33 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
13:34 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
13:35 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
13:37 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
13:38 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
13:39 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:40 1,067.72 1,067.72 1,067.72 1,067.72 0.0K
13:41 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
13:42 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
13:43 1,067.47 1,067.47 1,067.47 1,067.47 0.0K
13:44 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
13:45 1,067.81 1,067.81 1,067.81 1,067.81 0.0K
13:46 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
13:47 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
13:48 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
13:49 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
13:50 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
13:51 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
13:52 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
13:53 1,067.86 1,067.86 1,067.86 1,067.86 0.0K
13:54 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
13:55 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
13:56 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
13:57 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
13:59 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
14:00 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
14:01 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
14:02 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
14:03 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
14:04 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
14:05 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
14:07 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
14:08 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
14:09 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
14:10 1,067.81 1,067.81 1,067.81 1,067.81 0.0K
14:11 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
14:12 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
14:13 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
14:14 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
14:15 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
14:16 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
14:17 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
14:18 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
14:21 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
14:22 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
14:23 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
14:24 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
14:25 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
14:26 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
14:27 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
14:28 1,067.56 1,067.56 1,067.56 1,067.56 0.0K
14:29 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
14:30 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
14:31 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
14:32 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
14:33 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
14:35 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
14:37 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
14:38 1,067.64 1,067.64 1,067.64 1,067.64 0.0K
14:40 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
14:41 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
14:42 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
14:43 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
14:44 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
14:45 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
14:46 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
14:47 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
14:48 1,066.46 1,066.46 1,066.46 1,066.46 0.0K
14:49 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
14:50 1,066.22 1,066.22 1,066.22 1,066.22 0.0K
14:51 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
14:52 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
14:53 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
14:54 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
14:55 1,065.97 1,065.97 1,065.97 1,065.97 0.0K
14:58 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
14:59 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
15:00 1,066.07 1,066.07 1,066.07 1,066.07 0.0K
15:01 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
15:02 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
15:03 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
15:05 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
15:06 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
15:07 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
15:08 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
15:09 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
15:10 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
15:11 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
15:12 1,065.37 1,065.37 1,065.37 1,065.37 0.0K
15:13 1,064.77 1,064.77 1,064.77 1,064.77 0.0K
15:16 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
15:17 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
15:18 1,065.01 1,065.01 1,065.01 1,065.01 0.0K
15:19 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
15:20 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
15:21 1,064.67 1,064.67 1,064.67 1,064.67 0.0K
15:22 1,064.66 1,064.66 1,064.66 1,064.66 0.0K
15:23 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
15:24 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
15:25 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
15:26 1,064.61 1,064.61 1,064.61 1,064.61 0.0K
15:27 1,064.18 1,064.18 1,064.18 1,064.18 0.0K
15:28 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
15:29 1,063.75 1,063.75 1,063.75 1,063.75 0.0K
15:30 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
15:31 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
15:32 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
15:33 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
15:34 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
15:35 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
15:36 1,064.03 1,064.03 1,064.03 1,064.03 0.0K
15:37 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
15:38 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
15:39 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
15:40 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
15:41 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
15:42 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
15:43 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
15:44 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
15:45 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
15:46 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
15:47 1,063.24 1,063.24 1,063.24 1,063.24 0.0K
15:48 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
15:50 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
15:51 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
15:52 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
15:53 1,063.68 1,063.68 1,063.68 1,063.68 0.0K
15:54 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
15:55 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
15:56 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
15:57 1,063.49 1,063.49 1,063.49 1,063.49 0.0K
15:58 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
15:59 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
16:00 1,064.33 1,064.33 1,064.33 1,064.33 0.0K
16:01 1,064.33 1,064.33 1,064.33 1,064.33 0.0K
16:02 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
16:03 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
16:04 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
16:05 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
16:06 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
16:07 1,063.81 1,063.81 1,063.81 1,063.81 0.0K
16:08 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
16:09 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
16:10 1,064.14 1,064.14 1,064.14 1,064.14 0.0K
16:11 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
16:12 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
16:13 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
16:14 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
16:15 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
16:16 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
16:17 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
16:18 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
16:19 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
16:20 1,063.94 1,063.94 1,063.94 1,063.94 0.0K
16:21 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
16:22 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
16:23 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
16:24 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
16:25 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
16:26 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
16:27 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
16:29 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
16:30 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
16:31 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
16:32 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
16:33 1,064.92 1,064.92 1,064.92 1,064.92 0.0K
16:34 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
16:35 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
16:36 1,064.49 1,064.49 1,064.49 1,064.49 0.0K
16:37 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
16:38 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
16:39 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
16:40 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
16:41 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
16:42 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
16:43 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
16:44 1,064.81 1,064.81 1,064.81 1,064.81 0.0K
16:46 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
16:47 1,064.42 1,064.42 1,064.42 1,064.42 0.0K
16:48 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
16:49 1,064.34 1,064.34 1,064.34 1,064.34 0.0K
16:50 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
16:51 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
16:52 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
16:53 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
16:54 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
16:55 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
16:56 1,061.88 1,061.88 1,061.88 1,061.88 0.0K
16:57 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
16:58 1,062.21 1,062.21 1,062.21 1,062.21 0.0K
16:59 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
17:00 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
17:01 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
17:02 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
17:03 1,062.44 1,062.44 1,062.44 1,062.44 0.0K
17:04 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
17:05 1,061.94 1,061.94 1,061.94 1,061.94 0.0K
17:06 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
17:08 1,061.41 1,061.41 1,061.41 1,061.41 0.0K
17:09 1,061.78 1,061.78 1,061.78 1,061.78 0.0K
17:10 1,061.74 1,061.74 1,061.74 1,061.74 0.0K
17:11 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
17:12 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
17:13 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
17:14 1,061.84 1,061.84 1,061.84 1,061.84 0.0K
17:16 1,061.81 1,061.81 1,061.81 1,061.81 0.0K
17:17 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
17:18 1,061.75 1,061.75 1,061.75 1,061.75 0.0K
17:19 1,061.99 1,061.99 1,061.99 1,061.99 0.0K
17:20 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
17:21 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
17:22 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
17:23 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
17:24 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
17:25 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
17:26 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
17:27 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
17:28 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
17:29 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
17:30 1,065.73 1,065.73 1,065.73 1,065.73 0.0K
17:31 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
17:33 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
17:34 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
17:35 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
17:36 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
17:37 1,065.98 1,065.98 1,065.98 1,065.98 0.0K
17:38 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
17:39 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
17:40 1,065.47 1,065.47 1,065.47 1,065.47 0.0K
17:41 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
17:42 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
17:43 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
17:44 1,066.06 1,066.06 1,066.06 1,066.06 0.0K
17:45 1,066.32 1,066.32 1,066.32 1,066.32 0.0K
17:46 1,065.96 1,065.96 1,065.96 1,065.96 0.0K
17:47 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
17:48 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
17:49 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
17:50 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
17:51 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
17:52 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
17:53 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
17:54 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
17:55 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
17:56 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
17:57 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
17:58 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
17:59 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
18:00 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
18:01 1,064.67 1,064.67 1,064.67 1,064.67 0.0K
18:02 1,064.83 1,064.83 1,064.83 1,064.83 0.0K
18:03 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
18:05 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
18:06 1,065.02 1,065.02 1,065.02 1,065.02 0.0K
18:08 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
18:09 1,064.57 1,064.57 1,064.57 1,064.57 0.0K
18:10 1,065.02 1,065.02 1,065.02 1,065.02 0.0K
18:11 1,064.73 1,064.73 1,064.73 1,064.73 0.0K
18:12 1,065.22 1,065.22 1,065.22 1,065.22 0.0K
18:14 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
18:15 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
18:16 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
18:17 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
18:18 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
18:19 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
18:20 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
18:21 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
18:22 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
18:23 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
18:24 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
18:25 1,067.97 1,067.97 1,067.97 1,067.97 0.0K
18:29 1,067.83 1,067.83 1,067.83 1,067.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles