Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
10:01 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
10:02 1,041.97 1,041.97 1,041.97 1,041.97 0.0K
10:03 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
10:04 1,043.22 1,043.22 1,043.22 1,043.22 0.0K
10:05 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
10:06 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
10:07 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
10:08 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
10:09 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
10:10 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
10:11 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
10:12 1,043.43 1,043.43 1,043.43 1,043.43 0.0K
10:13 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
10:14 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
10:15 1,042.74 1,042.74 1,042.74 1,042.74 0.0K
10:16 1,043.58 1,043.58 1,043.58 1,043.58 0.0K
10:17 1,044.05 1,044.05 1,044.05 1,044.05 0.0K
10:18 1,042.61 1,042.61 1,042.61 1,042.61 0.0K
10:19 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
10:20 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
10:21 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
10:22 1,041.98 1,041.98 1,041.98 1,041.98 0.0K
10:23 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
10:24 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
10:25 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
10:26 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
10:27 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
10:28 1,042.08 1,042.08 1,042.08 1,042.08 0.0K
10:29 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
10:30 1,043.05 1,043.05 1,043.05 1,043.05 0.0K
10:31 1,043.01 1,043.01 1,043.01 1,043.01 0.0K
10:32 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
10:33 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
10:34 1,042.08 1,042.08 1,042.08 1,042.08 0.0K
10:35 1,041.88 1,041.88 1,041.88 1,041.88 0.0K
10:36 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
10:37 1,041.03 1,041.03 1,041.03 1,041.03 0.0K
10:38 1,041.89 1,041.89 1,041.89 1,041.89 0.0K
10:39 1,042.26 1,042.26 1,042.26 1,042.26 0.0K
10:40 1,042.88 1,042.88 1,042.88 1,042.88 0.0K
10:41 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
10:42 1,043.09 1,043.09 1,043.09 1,043.09 0.0K
10:43 1,042.86 1,042.86 1,042.86 1,042.86 0.0K
10:44 1,043.63 1,043.63 1,043.63 1,043.63 0.0K
10:45 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
10:46 1,042.47 1,042.47 1,042.47 1,042.47 0.0K
10:47 1,043.66 1,043.66 1,043.66 1,043.66 0.0K
10:48 1,043.71 1,043.71 1,043.71 1,043.71 0.0K
10:49 1,044.06 1,044.06 1,044.06 1,044.06 0.0K
10:51 1,044.34 1,044.34 1,044.34 1,044.34 0.0K
10:52 1,044.75 1,044.75 1,044.75 1,044.75 0.0K
10:53 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
10:54 1,045.04 1,045.04 1,045.04 1,045.04 0.0K
10:55 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
10:56 1,045.52 1,045.52 1,045.52 1,045.52 0.0K
10:57 1,046.03 1,046.03 1,046.03 1,046.03 0.0K
10:58 1,045.53 1,045.53 1,045.53 1,045.53 0.0K
10:59 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
11:00 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
11:01 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
11:02 1,044.79 1,044.79 1,044.79 1,044.79 0.0K
11:03 1,045.14 1,045.14 1,045.14 1,045.14 0.0K
11:04 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
11:05 1,045.18 1,045.18 1,045.18 1,045.18 0.0K
11:06 1,045.78 1,045.78 1,045.78 1,045.78 0.0K
11:07 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
11:08 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
11:09 1,046.45 1,046.45 1,046.45 1,046.45 0.0K
11:10 1,046.38 1,046.38 1,046.38 1,046.38 0.0K
11:11 1,046.18 1,046.18 1,046.18 1,046.18 0.0K
11:12 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
11:13 1,045.68 1,045.68 1,045.68 1,045.68 0.0K
11:14 1,045.63 1,045.63 1,045.63 1,045.63 0.0K
11:15 1,045.96 1,045.96 1,045.96 1,045.96 0.0K
11:16 1,046.39 1,046.39 1,046.39 1,046.39 0.0K
11:18 1,046.43 1,046.43 1,046.43 1,046.43 0.0K
11:19 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
11:20 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
11:21 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
11:22 1,047.69 1,047.69 1,047.69 1,047.69 0.0K
11:23 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
11:24 1,048.74 1,048.74 1,048.74 1,048.74 0.0K
11:25 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
11:26 1,048.85 1,048.85 1,048.85 1,048.85 0.0K
11:27 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
11:28 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
11:29 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
11:30 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
11:31 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
11:32 1,049.61 1,049.61 1,049.61 1,049.61 0.0K
11:33 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
11:36 1,048.57 1,048.57 1,048.57 1,048.57 0.0K
11:37 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
11:38 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
11:39 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
11:40 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
11:41 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
11:42 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
11:43 1,052.06 1,052.06 1,052.06 1,052.06 0.0K
11:44 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
11:45 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
11:46 1,052.59 1,052.59 1,052.59 1,052.59 0.0K
11:47 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
11:48 1,053.37 1,053.37 1,053.37 1,053.37 0.0K
11:49 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
11:50 1,054.08 1,054.08 1,054.08 1,054.08 0.0K
11:51 1,053.97 1,053.97 1,053.97 1,053.97 0.0K
11:52 1,053.81 1,053.81 1,053.81 1,053.81 0.0K
11:53 1,053.47 1,053.47 1,053.47 1,053.47 0.0K
11:54 1,053.52 1,053.52 1,053.52 1,053.52 0.0K
11:55 1,053.63 1,053.63 1,053.63 1,053.63 0.0K
11:56 1,053.91 1,053.91 1,053.91 1,053.91 0.0K
11:57 1,053.27 1,053.27 1,053.27 1,053.27 0.0K
11:58 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
11:59 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
12:00 1,053.65 1,053.65 1,053.65 1,053.65 0.0K
12:01 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
12:02 1,053.47 1,053.47 1,053.47 1,053.47 0.0K
12:03 1,053.01 1,053.01 1,053.01 1,053.01 0.0K
12:04 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
12:05 1,053.26 1,053.26 1,053.26 1,053.26 0.0K
12:06 1,053.49 1,053.49 1,053.49 1,053.49 0.0K
12:07 1,053.54 1,053.54 1,053.54 1,053.54 0.0K
12:08 1,053.06 1,053.06 1,053.06 1,053.06 0.0K
12:09 1,053.52 1,053.52 1,053.52 1,053.52 0.0K
12:10 1,053.74 1,053.74 1,053.74 1,053.74 0.0K
12:11 1,053.63 1,053.63 1,053.63 1,053.63 0.0K
12:12 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
12:13 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
12:14 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
12:15 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
12:16 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
12:17 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
12:18 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
12:19 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
12:20 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
12:21 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
12:22 1,051.89 1,051.89 1,051.89 1,051.89 0.0K
12:23 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
12:24 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
12:26 1,050.79 1,050.79 1,050.79 1,050.79 0.0K
12:29 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
12:30 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
12:31 1,049.92 1,049.92 1,049.92 1,049.92 0.0K
12:32 1,050.37 1,050.37 1,050.37 1,050.37 0.0K
12:33 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
12:34 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
12:35 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
12:36 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
12:37 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
12:39 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
12:40 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
12:41 1,050.41 1,050.41 1,050.41 1,050.41 0.0K
12:42 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
12:43 1,050.48 1,050.48 1,050.48 1,050.48 0.0K
12:44 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
12:45 1,051.14 1,051.14 1,051.14 1,051.14 0.0K
12:46 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
12:48 1,050.64 1,050.64 1,050.64 1,050.64 0.0K
12:49 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
12:50 1,050.48 1,050.48 1,050.48 1,050.48 0.0K
12:51 1,050.42 1,050.42 1,050.42 1,050.42 0.0K
12:52 1,050.40 1,050.40 1,050.40 1,050.40 0.0K
12:53 1,050.61 1,050.61 1,050.61 1,050.61 0.0K
12:54 1,051.14 1,051.14 1,051.14 1,051.14 0.0K
12:55 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
12:56 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
12:57 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
12:58 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
12:59 1,051.29 1,051.29 1,051.29 1,051.29 0.0K
13:00 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
13:02 1,051.81 1,051.81 1,051.81 1,051.81 0.0K
13:03 1,051.71 1,051.71 1,051.71 1,051.71 0.0K
13:04 1,051.37 1,051.37 1,051.37 1,051.37 0.0K
13:05 1,051.72 1,051.72 1,051.72 1,051.72 0.0K
13:06 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
13:07 1,052.14 1,052.14 1,052.14 1,052.14 0.0K
13:08 1,052.13 1,052.13 1,052.13 1,052.13 0.0K
13:09 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
13:11 1,051.45 1,051.45 1,051.45 1,051.45 0.0K
13:12 1,051.05 1,051.05 1,051.05 1,051.05 0.0K
13:13 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
13:15 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
13:16 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
13:17 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
13:18 1,051.21 1,051.21 1,051.21 1,051.21 0.0K
13:20 1,051.34 1,051.34 1,051.34 1,051.34 0.0K
13:21 1,050.81 1,050.81 1,050.81 1,050.81 0.0K
13:22 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
13:23 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
13:24 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
13:25 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
13:26 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
13:27 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
13:28 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
13:29 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
13:30 1,050.26 1,050.26 1,050.26 1,050.26 0.0K
13:31 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
13:32 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
13:33 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
13:34 1,050.35 1,050.35 1,050.35 1,050.35 0.0K
13:35 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
13:37 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
13:38 1,049.89 1,049.89 1,049.89 1,049.89 0.0K
13:39 1,049.73 1,049.73 1,049.73 1,049.73 0.0K
13:40 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
13:41 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
13:42 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
13:44 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
13:46 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
13:47 1,048.69 1,048.69 1,048.69 1,048.69 0.0K
13:48 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
13:49 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
13:50 1,049.12 1,049.12 1,049.12 1,049.12 0.0K
13:51 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
13:53 1,048.72 1,048.72 1,048.72 1,048.72 0.0K
13:54 1,048.94 1,048.94 1,048.94 1,048.94 0.0K
13:55 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
13:56 1,049.06 1,049.06 1,049.06 1,049.06 0.0K
13:57 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
13:58 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
13:59 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
14:00 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
14:01 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
14:02 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
14:03 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
14:04 1,048.12 1,048.12 1,048.12 1,048.12 0.0K
14:05 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
14:06 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
14:07 1,048.27 1,048.27 1,048.27 1,048.27 0.0K
14:09 1,047.52 1,047.52 1,047.52 1,047.52 0.0K
14:10 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
14:11 1,047.72 1,047.72 1,047.72 1,047.72 0.0K
14:12 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
14:13 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
14:14 1,047.26 1,047.26 1,047.26 1,047.26 0.0K
14:15 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
14:17 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
14:18 1,046.34 1,046.34 1,046.34 1,046.34 0.0K
14:19 1,046.81 1,046.81 1,046.81 1,046.81 0.0K
14:20 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
14:21 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
14:22 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
14:23 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
14:24 1,047.02 1,047.02 1,047.02 1,047.02 0.0K
14:28 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
14:29 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
14:31 1,045.97 1,045.97 1,045.97 1,045.97 0.0K
14:32 1,046.67 1,046.67 1,046.67 1,046.67 0.0K
14:33 1,046.71 1,046.71 1,046.71 1,046.71 0.0K
14:34 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
14:35 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
14:36 1,046.51 1,046.51 1,046.51 1,046.51 0.0K
14:39 1,046.43 1,046.43 1,046.43 1,046.43 0.0K
14:40 1,046.43 1,046.43 1,046.43 1,046.43 0.0K
14:41 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
14:42 1,044.93 1,044.93 1,044.93 1,044.93 0.0K
14:43 1,044.62 1,044.62 1,044.62 1,044.62 0.0K
14:44 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
14:45 1,044.83 1,044.83 1,044.83 1,044.83 0.0K
14:46 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
14:48 1,045.21 1,045.21 1,045.21 1,045.21 0.0K
14:49 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
14:51 1,044.52 1,044.52 1,044.52 1,044.52 0.0K
14:52 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
14:53 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
14:54 1,042.92 1,042.92 1,042.92 1,042.92 0.0K
14:55 1,043.45 1,043.45 1,043.45 1,043.45 0.0K
14:56 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
14:57 1,043.28 1,043.28 1,043.28 1,043.28 0.0K
14:58 1,043.27 1,043.27 1,043.27 1,043.27 0.0K
14:59 1,043.06 1,043.06 1,043.06 1,043.06 0.0K
15:00 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
15:01 1,043.53 1,043.53 1,043.53 1,043.53 0.0K
15:02 1,043.28 1,043.28 1,043.28 1,043.28 0.0K
15:03 1,043.36 1,043.36 1,043.36 1,043.36 0.0K
15:04 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
15:05 1,043.84 1,043.84 1,043.84 1,043.84 0.0K
15:06 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
15:08 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
15:09 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
15:10 1,044.29 1,044.29 1,044.29 1,044.29 0.0K
15:11 1,044.79 1,044.79 1,044.79 1,044.79 0.0K
15:12 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
15:13 1,044.91 1,044.91 1,044.91 1,044.91 0.0K
15:14 1,044.71 1,044.71 1,044.71 1,044.71 0.0K
15:16 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
15:17 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
15:18 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
15:19 1,044.27 1,044.27 1,044.27 1,044.27 0.0K
15:20 1,044.69 1,044.69 1,044.69 1,044.69 0.0K
15:21 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
15:22 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
15:23 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
15:24 1,045.67 1,045.67 1,045.67 1,045.67 0.0K
15:25 1,044.79 1,044.79 1,044.79 1,044.79 0.0K
15:26 1,044.92 1,044.92 1,044.92 1,044.92 0.0K
15:28 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
15:29 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
15:30 1,046.04 1,046.04 1,046.04 1,046.04 0.0K
15:31 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
15:32 1,045.98 1,045.98 1,045.98 1,045.98 0.0K
15:33 1,046.08 1,046.08 1,046.08 1,046.08 0.0K
15:34 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
15:35 1,046.14 1,046.14 1,046.14 1,046.14 0.0K
15:36 1,046.08 1,046.08 1,046.08 1,046.08 0.0K
15:37 1,046.16 1,046.16 1,046.16 1,046.16 0.0K
15:38 1,045.92 1,045.92 1,045.92 1,045.92 0.0K
15:39 1,046.12 1,046.12 1,046.12 1,046.12 0.0K
15:40 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
15:41 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
15:42 1,045.99 1,045.99 1,045.99 1,045.99 0.0K
15:43 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
15:44 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
15:45 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
15:46 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
15:47 1,046.01 1,046.01 1,046.01 1,046.01 0.0K
15:48 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
15:49 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
15:50 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
15:51 1,045.82 1,045.82 1,045.82 1,045.82 0.0K
15:52 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
15:53 1,044.75 1,044.75 1,044.75 1,044.75 0.0K
15:54 1,044.74 1,044.74 1,044.74 1,044.74 0.0K
15:55 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
15:56 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
15:57 1,044.05 1,044.05 1,044.05 1,044.05 0.0K
15:58 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
15:59 1,043.89 1,043.89 1,043.89 1,043.89 0.0K
16:00 1,043.93 1,043.93 1,043.93 1,043.93 0.0K
16:01 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
16:02 1,043.83 1,043.83 1,043.83 1,043.83 0.0K
16:03 1,043.79 1,043.79 1,043.79 1,043.79 0.0K
16:04 1,043.84 1,043.84 1,043.84 1,043.84 0.0K
16:05 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
16:06 1,043.56 1,043.56 1,043.56 1,043.56 0.0K
16:07 1,042.77 1,042.77 1,042.77 1,042.77 0.0K
16:08 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
16:09 1,043.04 1,043.04 1,043.04 1,043.04 0.0K
16:10 1,043.03 1,043.03 1,043.03 1,043.03 0.0K
16:11 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
16:12 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
16:13 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
16:14 1,041.65 1,041.65 1,041.65 1,041.65 0.0K
16:15 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
16:16 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
16:17 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
16:18 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
16:20 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
16:21 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
16:22 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
16:23 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
16:24 1,041.79 1,041.79 1,041.79 1,041.79 0.0K
16:25 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
16:26 1,041.37 1,041.37 1,041.37 1,041.37 0.0K
16:27 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
16:28 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
16:29 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
16:30 1,041.65 1,041.65 1,041.65 1,041.65 0.0K
16:31 1,042.11 1,042.11 1,042.11 1,042.11 0.0K
16:32 1,041.98 1,041.98 1,041.98 1,041.98 0.0K
16:33 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
16:34 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
16:35 1,042.25 1,042.25 1,042.25 1,042.25 0.0K
16:36 1,042.09 1,042.09 1,042.09 1,042.09 0.0K
16:37 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
16:39 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
16:40 1,040.52 1,040.52 1,040.52 1,040.52 0.0K
16:41 1,040.84 1,040.84 1,040.84 1,040.84 0.0K
16:42 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
16:43 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
16:44 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
16:45 1,041.32 1,041.32 1,041.32 1,041.32 0.0K
16:46 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
16:47 1,042.76 1,042.76 1,042.76 1,042.76 0.0K
16:48 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
16:49 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
16:50 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
16:51 1,042.46 1,042.46 1,042.46 1,042.46 0.0K
16:52 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
16:53 1,042.41 1,042.41 1,042.41 1,042.41 0.0K
16:54 1,043.03 1,043.03 1,043.03 1,043.03 0.0K
16:55 1,042.79 1,042.79 1,042.79 1,042.79 0.0K
16:56 1,043.91 1,043.91 1,043.91 1,043.91 0.0K
16:57 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
16:58 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
16:59 1,043.92 1,043.92 1,043.92 1,043.92 0.0K
17:00 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
17:01 1,044.42 1,044.42 1,044.42 1,044.42 0.0K
17:02 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
17:03 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
17:04 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
17:05 1,044.42 1,044.42 1,044.42 1,044.42 0.0K
17:06 1,044.27 1,044.27 1,044.27 1,044.27 0.0K
17:07 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
17:08 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
17:09 1,044.22 1,044.22 1,044.22 1,044.22 0.0K
17:10 1,044.37 1,044.37 1,044.37 1,044.37 0.0K
17:11 1,044.37 1,044.37 1,044.37 1,044.37 0.0K
17:12 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
17:13 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
17:14 1,044.04 1,044.04 1,044.04 1,044.04 0.0K
17:15 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
17:16 1,043.89 1,043.89 1,043.89 1,043.89 0.0K
17:17 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
17:18 1,045.61 1,045.61 1,045.61 1,045.61 0.0K
17:19 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
17:20 1,046.74 1,046.74 1,046.74 1,046.74 0.0K
17:21 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
17:22 1,046.67 1,046.67 1,046.67 1,046.67 0.0K
17:23 1,046.58 1,046.58 1,046.58 1,046.58 0.0K
17:24 1,046.43 1,046.43 1,046.43 1,046.43 0.0K
17:25 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
17:26 1,046.58 1,046.58 1,046.58 1,046.58 0.0K
17:27 1,047.02 1,047.02 1,047.02 1,047.02 0.0K
17:28 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
17:29 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
17:30 1,047.58 1,047.58 1,047.58 1,047.58 0.0K
17:31 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
17:32 1,047.12 1,047.12 1,047.12 1,047.12 0.0K
17:33 1,047.08 1,047.08 1,047.08 1,047.08 0.0K
17:34 1,047.03 1,047.03 1,047.03 1,047.03 0.0K
17:35 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
17:36 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
17:37 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
17:38 1,046.18 1,046.18 1,046.18 1,046.18 0.0K
17:40 1,046.46 1,046.46 1,046.46 1,046.46 0.0K
17:41 1,046.51 1,046.51 1,046.51 1,046.51 0.0K
17:43 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
17:44 1,046.84 1,046.84 1,046.84 1,046.84 0.0K
17:45 1,046.84 1,046.84 1,046.84 1,046.84 0.0K
17:46 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
17:47 1,047.62 1,047.62 1,047.62 1,047.62 0.0K
17:48 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
17:49 1,047.41 1,047.41 1,047.41 1,047.41 0.0K
17:50 1,046.14 1,046.14 1,046.14 1,046.14 0.0K
17:51 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
17:52 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
17:53 1,046.62 1,046.62 1,046.62 1,046.62 0.0K
17:54 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
17:55 1,046.16 1,046.16 1,046.16 1,046.16 0.0K
17:56 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
17:57 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
17:58 1,045.09 1,045.09 1,045.09 1,045.09 0.0K
17:59 1,045.33 1,045.33 1,045.33 1,045.33 0.0K
18:00 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
18:01 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
18:02 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
18:03 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
18:04 1,045.15 1,045.15 1,045.15 1,045.15 0.0K
18:05 1,044.77 1,044.77 1,044.77 1,044.77 0.0K
18:06 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
18:07 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
18:08 1,044.27 1,044.27 1,044.27 1,044.27 0.0K
18:09 1,044.57 1,044.57 1,044.57 1,044.57 0.0K
18:10 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
18:11 1,044.36 1,044.36 1,044.36 1,044.36 0.0K
18:12 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
18:13 1,044.52 1,044.52 1,044.52 1,044.52 0.0K
18:14 1,044.48 1,044.48 1,044.48 1,044.48 0.0K
18:15 1,044.56 1,044.56 1,044.56 1,044.56 0.0K
18:17 1,044.32 1,044.32 1,044.32 1,044.32 0.0K
18:18 1,044.56 1,044.56 1,044.56 1,044.56 0.0K
18:19 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
18:20 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
18:21 1,043.99 1,043.99 1,043.99 1,043.99 0.0K
18:22 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
18:23 1,044.86 1,044.86 1,044.86 1,044.86 0.0K
18:24 1,045.02 1,045.02 1,045.02 1,045.02 0.0K
18:25 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
18:29 1,043.32 1,043.32 1,043.32 1,043.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles