Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
10:01 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
10:02 1,042.08 1,042.08 1,042.08 1,042.08 0.0K
10:03 1,043.73 1,043.73 1,043.73 1,043.73 0.0K
10:04 1,046.24 1,046.24 1,046.24 1,046.24 0.0K
10:05 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
10:06 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
10:07 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
10:08 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
10:09 1,045.69 1,045.69 1,045.69 1,045.69 0.0K
10:10 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
10:11 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
10:12 1,045.51 1,045.51 1,045.51 1,045.51 0.0K
10:13 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
10:14 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
10:15 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
10:16 1,045.78 1,045.78 1,045.78 1,045.78 0.0K
10:17 1,044.48 1,044.48 1,044.48 1,044.48 0.0K
10:18 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
10:19 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
10:20 1,044.77 1,044.77 1,044.77 1,044.77 0.0K
10:21 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
10:22 1,045.54 1,045.54 1,045.54 1,045.54 0.0K
10:23 1,045.33 1,045.33 1,045.33 1,045.33 0.0K
10:24 1,044.93 1,044.93 1,044.93 1,044.93 0.0K
10:25 1,044.99 1,044.99 1,044.99 1,044.99 0.0K
10:26 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
10:27 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
10:28 1,046.92 1,046.92 1,046.92 1,046.92 0.0K
10:29 1,046.91 1,046.91 1,046.91 1,046.91 0.0K
10:31 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
10:32 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
10:33 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
10:34 1,046.92 1,046.92 1,046.92 1,046.92 0.0K
10:35 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
10:36 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
10:37 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
10:38 1,048.91 1,048.91 1,048.91 1,048.91 0.0K
10:39 1,048.94 1,048.94 1,048.94 1,048.94 0.0K
10:40 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
10:41 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
10:42 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
10:43 1,049.74 1,049.74 1,049.74 1,049.74 0.0K
10:44 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
10:45 1,049.41 1,049.41 1,049.41 1,049.41 0.0K
10:46 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
10:47 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
10:48 1,047.26 1,047.26 1,047.26 1,047.26 0.0K
10:49 1,045.99 1,045.99 1,045.99 1,045.99 0.0K
10:50 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
10:51 1,044.43 1,044.43 1,044.43 1,044.43 0.0K
10:52 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
10:53 1,043.25 1,043.25 1,043.25 1,043.25 0.0K
10:54 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
10:55 1,043.13 1,043.13 1,043.13 1,043.13 0.0K
10:56 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
10:57 1,041.58 1,041.58 1,041.58 1,041.58 0.0K
10:58 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
10:59 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
11:00 1,042.69 1,042.69 1,042.69 1,042.69 0.0K
11:01 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
11:02 1,044.19 1,044.19 1,044.19 1,044.19 0.0K
11:03 1,044.62 1,044.62 1,044.62 1,044.62 0.0K
11:04 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
11:05 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
11:06 1,043.89 1,043.89 1,043.89 1,043.89 0.0K
11:07 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
11:09 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
11:10 1,044.05 1,044.05 1,044.05 1,044.05 0.0K
11:11 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
11:12 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
11:13 1,042.09 1,042.09 1,042.09 1,042.09 0.0K
11:15 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
11:16 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
11:17 1,042.25 1,042.25 1,042.25 1,042.25 0.0K
11:18 1,042.86 1,042.86 1,042.86 1,042.86 0.0K
11:19 1,043.16 1,043.16 1,043.16 1,043.16 0.0K
11:20 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
11:21 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
11:22 1,042.33 1,042.33 1,042.33 1,042.33 0.0K
11:23 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
11:24 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
11:25 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
11:26 1,041.94 1,041.94 1,041.94 1,041.94 0.0K
11:27 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
11:28 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
11:29 1,040.78 1,040.78 1,040.78 1,040.78 0.0K
11:30 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
11:31 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
11:32 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
11:33 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
11:34 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
11:37 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
11:38 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
11:39 1,040.28 1,040.28 1,040.28 1,040.28 0.0K
11:40 1,039.52 1,039.52 1,039.52 1,039.52 0.0K
11:41 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
11:42 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
11:43 1,038.75 1,038.75 1,038.75 1,038.75 0.0K
11:44 1,038.39 1,038.39 1,038.39 1,038.39 0.0K
11:45 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
11:46 1,036.58 1,036.58 1,036.58 1,036.58 0.0K
11:47 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
11:48 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
11:49 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
11:50 1,037.76 1,037.76 1,037.76 1,037.76 0.0K
11:51 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
11:52 1,038.46 1,038.46 1,038.46 1,038.46 0.0K
11:53 1,038.73 1,038.73 1,038.73 1,038.73 0.0K
11:54 1,038.83 1,038.83 1,038.83 1,038.83 0.0K
11:55 1,038.74 1,038.74 1,038.74 1,038.74 0.0K
11:56 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
11:57 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
11:58 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
11:59 1,038.97 1,038.97 1,038.97 1,038.97 0.0K
12:00 1,038.36 1,038.36 1,038.36 1,038.36 0.0K
12:01 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
12:02 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
12:03 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
12:04 1,039.29 1,039.29 1,039.29 1,039.29 0.0K
12:05 1,039.33 1,039.33 1,039.33 1,039.33 0.0K
12:06 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
12:07 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
12:08 1,039.09 1,039.09 1,039.09 1,039.09 0.0K
12:09 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
12:10 1,039.58 1,039.58 1,039.58 1,039.58 0.0K
12:11 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
12:12 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
12:14 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
12:15 1,037.16 1,037.16 1,037.16 1,037.16 0.0K
12:16 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
12:17 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
12:18 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
12:19 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
12:21 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
12:22 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
12:23 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
12:24 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
12:25 1,037.34 1,037.34 1,037.34 1,037.34 0.0K
12:26 1,037.58 1,037.58 1,037.58 1,037.58 0.0K
12:27 1,037.63 1,037.63 1,037.63 1,037.63 0.0K
12:29 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
12:30 1,037.61 1,037.61 1,037.61 1,037.61 0.0K
12:31 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
12:32 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
12:33 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
12:34 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
12:35 1,036.68 1,036.68 1,036.68 1,036.68 0.0K
12:36 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
12:37 1,036.91 1,036.91 1,036.91 1,036.91 0.0K
12:38 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
12:39 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
12:40 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
12:41 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
12:42 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
12:43 1,036.58 1,036.58 1,036.58 1,036.58 0.0K
12:44 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
12:45 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:48 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
12:49 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
12:50 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
12:51 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
12:52 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
12:53 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
12:54 1,036.58 1,036.58 1,036.58 1,036.58 0.0K
12:55 1,036.98 1,036.98 1,036.98 1,036.98 0.0K
12:56 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
12:57 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
12:58 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
12:59 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
13:00 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
13:01 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
13:02 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
13:03 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
13:04 1,036.26 1,036.26 1,036.26 1,036.26 0.0K
13:05 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
13:06 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
13:07 1,035.84 1,035.84 1,035.84 1,035.84 0.0K
13:08 1,035.81 1,035.81 1,035.81 1,035.81 0.0K
13:09 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
13:10 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
13:11 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
13:12 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
13:13 1,035.93 1,035.93 1,035.93 1,035.93 0.0K
13:14 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
13:15 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
13:16 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
13:17 1,035.19 1,035.19 1,035.19 1,035.19 0.0K
13:18 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
13:19 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
13:20 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
13:21 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
13:23 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
13:24 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
13:25 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
13:26 1,033.87 1,033.87 1,033.87 1,033.87 0.0K
13:27 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
13:28 1,034.47 1,034.47 1,034.47 1,034.47 0.0K
13:29 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
13:30 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
13:31 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
13:32 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
13:33 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
13:34 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
13:35 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
13:36 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
13:38 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
13:39 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
13:40 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
13:41 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
13:42 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
13:44 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
13:45 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
13:46 1,033.69 1,033.69 1,033.69 1,033.69 0.0K
13:47 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
13:48 1,034.47 1,034.47 1,034.47 1,034.47 0.0K
13:49 1,034.51 1,034.51 1,034.51 1,034.51 0.0K
13:50 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
13:51 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
13:52 1,033.66 1,033.66 1,033.66 1,033.66 0.0K
13:53 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
13:54 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
13:55 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
13:56 1,034.16 1,034.16 1,034.16 1,034.16 0.0K
13:57 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
13:58 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
13:59 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
14:00 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
14:01 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
14:02 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
14:03 1,033.42 1,033.42 1,033.42 1,033.42 0.0K
14:04 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
14:05 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
14:06 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
14:07 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
14:08 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
14:10 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
14:11 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
14:12 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
14:13 1,032.81 1,032.81 1,032.81 1,032.81 0.0K
14:14 1,032.81 1,032.81 1,032.81 1,032.81 0.0K
14:15 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
14:17 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
14:18 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
14:19 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
14:21 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
14:22 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
14:23 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
14:24 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
14:25 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
14:26 1,032.94 1,032.94 1,032.94 1,032.94 0.0K
14:27 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
14:28 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
14:29 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
14:30 1,032.32 1,032.32 1,032.32 1,032.32 0.0K
14:31 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
14:32 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
14:33 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
14:34 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
14:35 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
14:36 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
14:37 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
14:38 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
14:39 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
14:40 1,034.51 1,034.51 1,034.51 1,034.51 0.0K
14:41 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
14:42 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
14:43 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
14:44 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
14:45 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
14:46 1,034.68 1,034.68 1,034.68 1,034.68 0.0K
14:47 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
14:48 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
14:49 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
14:50 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
14:51 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
14:52 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
14:53 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
14:54 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
14:55 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
14:56 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
14:57 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
14:58 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
14:59 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
15:01 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
15:02 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
15:03 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
15:04 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
15:06 1,035.86 1,035.86 1,035.86 1,035.86 0.0K
15:07 1,036.26 1,036.26 1,036.26 1,036.26 0.0K
15:08 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
15:09 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
15:10 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
15:11 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
15:12 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
15:13 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
15:14 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
15:15 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
15:16 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
15:17 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
15:18 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
15:19 1,036.64 1,036.64 1,036.64 1,036.64 0.0K
15:20 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
15:22 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
15:23 1,036.74 1,036.74 1,036.74 1,036.74 0.0K
15:24 1,036.55 1,036.55 1,036.55 1,036.55 0.0K
15:26 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
15:27 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
15:28 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
15:29 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
15:30 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
15:31 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
15:32 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
15:33 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
15:34 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
15:35 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
15:36 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
15:37 1,038.26 1,038.26 1,038.26 1,038.26 0.0K
15:38 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
15:39 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
15:40 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
15:41 1,037.16 1,037.16 1,037.16 1,037.16 0.0K
15:42 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
15:43 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
15:44 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
15:45 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
15:47 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
15:48 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
15:49 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
15:50 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
15:51 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
15:52 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
15:53 1,035.93 1,035.93 1,035.93 1,035.93 0.0K
15:54 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
15:56 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
15:57 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
15:58 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
15:59 1,035.61 1,035.61 1,035.61 1,035.61 0.0K
16:00 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
16:01 1,034.22 1,034.22 1,034.22 1,034.22 0.0K
16:02 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
16:03 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
16:04 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
16:05 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
16:06 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
16:07 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
16:08 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
16:09 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
16:10 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
16:11 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
16:12 1,033.97 1,033.97 1,033.97 1,033.97 0.0K
16:13 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
16:14 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
16:16 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
16:17 1,036.68 1,036.68 1,036.68 1,036.68 0.0K
16:18 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
16:19 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
16:20 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
16:21 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
16:22 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
16:24 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
16:25 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
16:26 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
16:27 1,037.73 1,037.73 1,037.73 1,037.73 0.0K
16:28 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
16:29 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
16:30 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
16:31 1,037.67 1,037.67 1,037.67 1,037.67 0.0K
16:32 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
16:33 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
16:34 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
16:35 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
16:36 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
16:37 1,035.93 1,035.93 1,035.93 1,035.93 0.0K
16:38 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
16:39 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
16:40 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
16:41 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
16:42 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
16:43 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
16:44 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
16:45 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
16:46 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
16:47 1,035.28 1,035.28 1,035.28 1,035.28 0.0K
16:48 1,034.84 1,034.84 1,034.84 1,034.84 0.0K
16:49 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
16:51 1,034.52 1,034.52 1,034.52 1,034.52 0.0K
16:52 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
16:53 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
16:54 1,033.67 1,033.67 1,033.67 1,033.67 0.0K
16:55 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
16:56 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
16:57 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
16:58 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
16:59 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
17:00 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
17:01 1,036.48 1,036.48 1,036.48 1,036.48 0.0K
17:02 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
17:03 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
17:04 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
17:05 1,037.21 1,037.21 1,037.21 1,037.21 0.0K
17:06 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
17:07 1,036.93 1,036.93 1,036.93 1,036.93 0.0K
17:08 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
17:09 1,036.51 1,036.51 1,036.51 1,036.51 0.0K
17:10 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
17:11 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
17:12 1,035.93 1,035.93 1,035.93 1,035.93 0.0K
17:13 1,036.55 1,036.55 1,036.55 1,036.55 0.0K
17:14 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
17:15 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
17:16 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
17:17 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
17:18 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
17:19 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
17:20 1,037.09 1,037.09 1,037.09 1,037.09 0.0K
17:21 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
17:22 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
17:23 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
17:24 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
17:25 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
17:26 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
17:27 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
17:28 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
17:29 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
17:30 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
17:31 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
17:32 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
17:33 1,036.64 1,036.64 1,036.64 1,036.64 0.0K
17:34 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
17:36 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
17:37 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
17:38 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
17:39 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
17:40 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
17:41 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
17:42 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
17:43 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
17:44 1,036.11 1,036.11 1,036.11 1,036.11 0.0K
17:45 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
17:46 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
17:47 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
17:48 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
17:49 1,035.28 1,035.28 1,035.28 1,035.28 0.0K
17:50 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
17:51 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
17:52 1,036.11 1,036.11 1,036.11 1,036.11 0.0K
17:53 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
17:54 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
17:55 1,036.75 1,036.75 1,036.75 1,036.75 0.0K
17:56 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
17:57 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
17:58 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
17:59 1,037.11 1,037.11 1,037.11 1,037.11 0.0K
18:00 1,037.15 1,037.15 1,037.15 1,037.15 0.0K
18:01 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
18:02 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
18:03 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
18:04 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
18:05 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
18:06 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
18:07 1,036.84 1,036.84 1,036.84 1,036.84 0.0K
18:08 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
18:09 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
18:10 1,037.69 1,037.69 1,037.69 1,037.69 0.0K
18:11 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
18:12 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
18:13 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
18:14 1,037.99 1,037.99 1,037.99 1,037.99 0.0K
18:15 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
18:16 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
18:17 1,038.88 1,038.88 1,038.88 1,038.88 0.0K
18:19 1,038.48 1,038.48 1,038.48 1,038.48 0.0K
18:20 1,038.18 1,038.18 1,038.18 1,038.18 0.0K
18:21 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
18:22 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
18:23 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
18:24 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
18:25 1,040.41 1,040.41 1,040.41 1,040.41 0.0K
18:29 1,038.69 1,038.69 1,038.69 1,038.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles