Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
10:01 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
10:02 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
10:03 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
10:04 1,061.27 1,061.27 1,061.27 1,061.27 0.0K
10:05 1,062.22 1,062.22 1,062.22 1,062.22 0.0K
10:06 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
10:07 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
10:08 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
10:09 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
10:10 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
10:11 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
10:12 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
10:13 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
10:14 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
10:15 1,057.74 1,057.74 1,057.74 1,057.74 0.0K
10:16 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
10:17 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
10:18 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
10:19 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
10:20 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
10:21 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
10:22 1,055.13 1,055.13 1,055.13 1,055.13 0.0K
10:23 1,055.17 1,055.17 1,055.17 1,055.17 0.0K
10:24 1,055.37 1,055.37 1,055.37 1,055.37 0.0K
10:25 1,056.25 1,056.25 1,056.25 1,056.25 0.0K
10:26 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
10:27 1,055.58 1,055.58 1,055.58 1,055.58 0.0K
10:28 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
10:29 1,055.33 1,055.33 1,055.33 1,055.33 0.0K
10:30 1,055.05 1,055.05 1,055.05 1,055.05 0.0K
10:31 1,055.17 1,055.17 1,055.17 1,055.17 0.0K
10:32 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
10:33 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
10:34 1,052.88 1,052.88 1,052.88 1,052.88 0.0K
10:35 1,053.27 1,053.27 1,053.27 1,053.27 0.0K
10:36 1,052.88 1,052.88 1,052.88 1,052.88 0.0K
10:37 1,053.01 1,053.01 1,053.01 1,053.01 0.0K
10:38 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
10:39 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
10:40 1,051.97 1,051.97 1,051.97 1,051.97 0.0K
10:41 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
10:42 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
10:43 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
10:44 1,051.13 1,051.13 1,051.13 1,051.13 0.0K
10:45 1,052.01 1,052.01 1,052.01 1,052.01 0.0K
10:46 1,051.08 1,051.08 1,051.08 1,051.08 0.0K
10:47 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
10:48 1,051.04 1,051.04 1,051.04 1,051.04 0.0K
10:49 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
10:50 1,051.21 1,051.21 1,051.21 1,051.21 0.0K
10:51 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
10:52 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
10:53 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
10:54 1,050.64 1,050.64 1,050.64 1,050.64 0.0K
10:55 1,050.41 1,050.41 1,050.41 1,050.41 0.0K
10:56 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
10:57 1,050.88 1,050.88 1,050.88 1,050.88 0.0K
10:58 1,049.67 1,049.67 1,049.67 1,049.67 0.0K
10:59 1,049.39 1,049.39 1,049.39 1,049.39 0.0K
11:00 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
11:01 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
11:02 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
11:03 1,049.21 1,049.21 1,049.21 1,049.21 0.0K
11:04 1,048.34 1,048.34 1,048.34 1,048.34 0.0K
11:05 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
11:06 1,048.27 1,048.27 1,048.27 1,048.27 0.0K
11:07 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
11:08 1,049.34 1,049.34 1,049.34 1,049.34 0.0K
11:09 1,049.57 1,049.57 1,049.57 1,049.57 0.0K
11:10 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
11:11 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
11:12 1,049.63 1,049.63 1,049.63 1,049.63 0.0K
11:13 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
11:14 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
11:15 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
11:16 1,048.18 1,048.18 1,048.18 1,048.18 0.0K
11:17 1,047.51 1,047.51 1,047.51 1,047.51 0.0K
11:19 1,047.76 1,047.76 1,047.76 1,047.76 0.0K
11:20 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
11:21 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
11:22 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
11:23 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
11:24 1,046.73 1,046.73 1,046.73 1,046.73 0.0K
11:25 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
11:26 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
11:27 1,047.24 1,047.24 1,047.24 1,047.24 0.0K
11:28 1,047.24 1,047.24 1,047.24 1,047.24 0.0K
11:29 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
11:30 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
11:31 1,047.38 1,047.38 1,047.38 1,047.38 0.0K
11:32 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
11:33 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
11:35 1,047.69 1,047.69 1,047.69 1,047.69 0.0K
11:36 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
11:37 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
11:38 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
11:39 1,047.38 1,047.38 1,047.38 1,047.38 0.0K
11:40 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
11:41 1,047.11 1,047.11 1,047.11 1,047.11 0.0K
11:42 1,045.64 1,045.64 1,045.64 1,045.64 0.0K
11:43 1,045.51 1,045.51 1,045.51 1,045.51 0.0K
11:44 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
11:45 1,045.92 1,045.92 1,045.92 1,045.92 0.0K
11:46 1,047.22 1,047.22 1,047.22 1,047.22 0.0K
11:47 1,047.56 1,047.56 1,047.56 1,047.56 0.0K
11:48 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
11:49 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
11:50 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
11:51 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
11:52 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
11:53 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
11:54 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
11:55 1,049.32 1,049.32 1,049.32 1,049.32 0.0K
11:56 1,050.34 1,050.34 1,050.34 1,050.34 0.0K
11:57 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
11:58 1,050.42 1,050.42 1,050.42 1,050.42 0.0K
11:59 1,050.47 1,050.47 1,050.47 1,050.47 0.0K
12:00 1,049.21 1,049.21 1,049.21 1,049.21 0.0K
12:01 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
12:02 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
12:03 1,049.14 1,049.14 1,049.14 1,049.14 0.0K
12:04 1,049.07 1,049.07 1,049.07 1,049.07 0.0K
12:05 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
12:06 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
12:07 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
12:08 1,048.56 1,048.56 1,048.56 1,048.56 0.0K
12:09 1,048.14 1,048.14 1,048.14 1,048.14 0.0K
12:10 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
12:11 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
12:12 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
12:13 1,048.31 1,048.31 1,048.31 1,048.31 0.0K
12:14 1,048.35 1,048.35 1,048.35 1,048.35 0.0K
12:15 1,047.99 1,047.99 1,047.99 1,047.99 0.0K
12:16 1,047.32 1,047.32 1,047.32 1,047.32 0.0K
12:17 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
12:18 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
12:19 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
12:20 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
12:21 1,046.52 1,046.52 1,046.52 1,046.52 0.0K
12:22 1,046.84 1,046.84 1,046.84 1,046.84 0.0K
12:23 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
12:24 1,046.73 1,046.73 1,046.73 1,046.73 0.0K
12:25 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
12:26 1,047.13 1,047.13 1,047.13 1,047.13 0.0K
12:27 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
12:28 1,046.34 1,046.34 1,046.34 1,046.34 0.0K
12:29 1,046.36 1,046.36 1,046.36 1,046.36 0.0K
12:30 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
12:31 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
12:32 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
12:33 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
12:34 1,046.38 1,046.38 1,046.38 1,046.38 0.0K
12:35 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
12:36 1,046.52 1,046.52 1,046.52 1,046.52 0.0K
12:37 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
12:38 1,046.53 1,046.53 1,046.53 1,046.53 0.0K
12:39 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
12:40 1,046.12 1,046.12 1,046.12 1,046.12 0.0K
12:41 1,046.23 1,046.23 1,046.23 1,046.23 0.0K
12:42 1,046.45 1,046.45 1,046.45 1,046.45 0.0K
12:43 1,045.73 1,045.73 1,045.73 1,045.73 0.0K
12:44 1,045.63 1,045.63 1,045.63 1,045.63 0.0K
12:45 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
12:46 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
12:47 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
12:48 1,046.17 1,046.17 1,046.17 1,046.17 0.0K
12:49 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
12:50 1,044.62 1,044.62 1,044.62 1,044.62 0.0K
12:51 1,044.52 1,044.52 1,044.52 1,044.52 0.0K
12:52 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
12:53 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
12:54 1,043.69 1,043.69 1,043.69 1,043.69 0.0K
12:55 1,044.40 1,044.40 1,044.40 1,044.40 0.0K
12:56 1,043.45 1,043.45 1,043.45 1,043.45 0.0K
12:57 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
12:58 1,043.46 1,043.46 1,043.46 1,043.46 0.0K
12:59 1,044.18 1,044.18 1,044.18 1,044.18 0.0K
13:00 1,043.46 1,043.46 1,043.46 1,043.46 0.0K
13:01 1,043.94 1,043.94 1,043.94 1,043.94 0.0K
13:02 1,043.76 1,043.76 1,043.76 1,043.76 0.0K
13:03 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
13:04 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
13:05 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
13:06 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
13:07 1,042.83 1,042.83 1,042.83 1,042.83 0.0K
13:08 1,042.65 1,042.65 1,042.65 1,042.65 0.0K
13:09 1,041.65 1,041.65 1,041.65 1,041.65 0.0K
13:10 1,041.47 1,041.47 1,041.47 1,041.47 0.0K
13:11 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
13:12 1,041.81 1,041.81 1,041.81 1,041.81 0.0K
13:13 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
13:14 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
13:15 1,041.96 1,041.96 1,041.96 1,041.96 0.0K
13:16 1,042.26 1,042.26 1,042.26 1,042.26 0.0K
13:18 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
13:20 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
13:21 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
13:22 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
13:23 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
13:24 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
13:25 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
13:26 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
13:28 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
13:29 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
13:30 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
13:31 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
13:32 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
13:33 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
13:34 1,041.51 1,041.51 1,041.51 1,041.51 0.0K
13:35 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
13:36 1,042.29 1,042.29 1,042.29 1,042.29 0.0K
13:37 1,042.12 1,042.12 1,042.12 1,042.12 0.0K
13:39 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
13:40 1,041.96 1,041.96 1,041.96 1,041.96 0.0K
13:41 1,042.13 1,042.13 1,042.13 1,042.13 0.0K
13:42 1,042.18 1,042.18 1,042.18 1,042.18 0.0K
13:43 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
13:44 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
13:45 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
13:46 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
13:48 1,041.79 1,041.79 1,041.79 1,041.79 0.0K
13:49 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
13:50 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
13:52 1,041.21 1,041.21 1,041.21 1,041.21 0.0K
13:53 1,041.47 1,041.47 1,041.47 1,041.47 0.0K
13:54 1,041.59 1,041.59 1,041.59 1,041.59 0.0K
13:55 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
13:56 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
13:57 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
13:58 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
13:59 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
14:00 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
14:01 1,041.39 1,041.39 1,041.39 1,041.39 0.0K
14:02 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
14:04 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
14:05 1,041.37 1,041.37 1,041.37 1,041.37 0.0K
14:06 1,041.11 1,041.11 1,041.11 1,041.11 0.0K
14:08 1,041.21 1,041.21 1,041.21 1,041.21 0.0K
14:09 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
14:10 1,042.61 1,042.61 1,042.61 1,042.61 0.0K
14:11 1,042.12 1,042.12 1,042.12 1,042.12 0.0K
14:12 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
14:13 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
14:14 1,042.37 1,042.37 1,042.37 1,042.37 0.0K
14:15 1,042.51 1,042.51 1,042.51 1,042.51 0.0K
14:16 1,042.54 1,042.54 1,042.54 1,042.54 0.0K
14:17 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
14:18 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
14:19 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
14:20 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
14:22 1,042.78 1,042.78 1,042.78 1,042.78 0.0K
14:23 1,042.31 1,042.31 1,042.31 1,042.31 0.0K
14:24 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
14:25 1,042.29 1,042.29 1,042.29 1,042.29 0.0K
14:26 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
14:27 1,043.43 1,043.43 1,043.43 1,043.43 0.0K
14:30 1,043.56 1,043.56 1,043.56 1,043.56 0.0K
14:31 1,043.21 1,043.21 1,043.21 1,043.21 0.0K
14:32 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
14:33 1,043.66 1,043.66 1,043.66 1,043.66 0.0K
14:34 1,044.06 1,044.06 1,044.06 1,044.06 0.0K
14:35 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
14:36 1,045.46 1,045.46 1,045.46 1,045.46 0.0K
14:37 1,045.37 1,045.37 1,045.37 1,045.37 0.0K
14:38 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
14:39 1,045.14 1,045.14 1,045.14 1,045.14 0.0K
14:40 1,044.67 1,044.67 1,044.67 1,044.67 0.0K
14:41 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
14:42 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
14:43 1,044.48 1,044.48 1,044.48 1,044.48 0.0K
14:45 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
14:46 1,046.53 1,046.53 1,046.53 1,046.53 0.0K
14:47 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
14:48 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
14:49 1,045.73 1,045.73 1,045.73 1,045.73 0.0K
14:50 1,045.48 1,045.48 1,045.48 1,045.48 0.0K
14:51 1,045.24 1,045.24 1,045.24 1,045.24 0.0K
14:52 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
14:54 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
14:55 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
14:57 1,044.13 1,044.13 1,044.13 1,044.13 0.0K
14:58 1,043.89 1,043.89 1,043.89 1,043.89 0.0K
15:00 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
15:01 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
15:02 1,044.93 1,044.93 1,044.93 1,044.93 0.0K
15:03 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
15:05 1,044.76 1,044.76 1,044.76 1,044.76 0.0K
15:06 1,045.19 1,045.19 1,045.19 1,045.19 0.0K
15:08 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
15:09 1,045.55 1,045.55 1,045.55 1,045.55 0.0K
15:10 1,045.43 1,045.43 1,045.43 1,045.43 0.0K
15:12 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
15:13 1,044.67 1,044.67 1,044.67 1,044.67 0.0K
15:14 1,044.64 1,044.64 1,044.64 1,044.64 0.0K
15:15 1,044.83 1,044.83 1,044.83 1,044.83 0.0K
15:16 1,045.01 1,045.01 1,045.01 1,045.01 0.0K
15:17 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
15:18 1,044.93 1,044.93 1,044.93 1,044.93 0.0K
15:19 1,045.06 1,045.06 1,045.06 1,045.06 0.0K
15:20 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
15:21 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
15:22 1,044.67 1,044.67 1,044.67 1,044.67 0.0K
15:23 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
15:24 1,044.56 1,044.56 1,044.56 1,044.56 0.0K
15:26 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
15:27 1,043.86 1,043.86 1,043.86 1,043.86 0.0K
15:28 1,044.75 1,044.75 1,044.75 1,044.75 0.0K
15:29 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
15:30 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
15:31 1,046.22 1,046.22 1,046.22 1,046.22 0.0K
15:32 1,046.89 1,046.89 1,046.89 1,046.89 0.0K
15:33 1,047.04 1,047.04 1,047.04 1,047.04 0.0K
15:34 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
15:35 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
15:36 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
15:37 1,046.88 1,046.88 1,046.88 1,046.88 0.0K
15:38 1,045.45 1,045.45 1,045.45 1,045.45 0.0K
15:39 1,045.31 1,045.31 1,045.31 1,045.31 0.0K
15:40 1,045.39 1,045.39 1,045.39 1,045.39 0.0K
15:41 1,045.33 1,045.33 1,045.33 1,045.33 0.0K
15:42 1,044.88 1,044.88 1,044.88 1,044.88 0.0K
15:43 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
15:44 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
15:45 1,045.34 1,045.34 1,045.34 1,045.34 0.0K
15:47 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
15:48 1,045.27 1,045.27 1,045.27 1,045.27 0.0K
15:49 1,045.52 1,045.52 1,045.52 1,045.52 0.0K
15:50 1,045.44 1,045.44 1,045.44 1,045.44 0.0K
15:51 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
15:52 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
15:53 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
15:54 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
15:55 1,045.41 1,045.41 1,045.41 1,045.41 0.0K
15:56 1,044.86 1,044.86 1,044.86 1,044.86 0.0K
15:57 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
15:58 1,046.34 1,046.34 1,046.34 1,046.34 0.0K
15:59 1,046.12 1,046.12 1,046.12 1,046.12 0.0K
16:00 1,045.96 1,045.96 1,045.96 1,045.96 0.0K
16:01 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
16:02 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
16:03 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
16:04 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
16:06 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
16:07 1,047.07 1,047.07 1,047.07 1,047.07 0.0K
16:08 1,046.86 1,046.86 1,046.86 1,046.86 0.0K
16:09 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
16:10 1,046.92 1,046.92 1,046.92 1,046.92 0.0K
16:12 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
16:13 1,047.06 1,047.06 1,047.06 1,047.06 0.0K
16:15 1,046.53 1,046.53 1,046.53 1,046.53 0.0K
16:16 1,046.36 1,046.36 1,046.36 1,046.36 0.0K
16:17 1,046.32 1,046.32 1,046.32 1,046.32 0.0K
16:18 1,045.99 1,045.99 1,045.99 1,045.99 0.0K
16:19 1,045.91 1,045.91 1,045.91 1,045.91 0.0K
16:20 1,044.93 1,044.93 1,044.93 1,044.93 0.0K
16:21 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
16:22 1,044.77 1,044.77 1,044.77 1,044.77 0.0K
16:24 1,044.99 1,044.99 1,044.99 1,044.99 0.0K
16:26 1,045.02 1,045.02 1,045.02 1,045.02 0.0K
16:28 1,045.13 1,045.13 1,045.13 1,045.13 0.0K
16:30 1,044.71 1,044.71 1,044.71 1,044.71 0.0K
16:31 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
16:32 1,044.02 1,044.02 1,044.02 1,044.02 0.0K
16:33 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
16:34 1,044.06 1,044.06 1,044.06 1,044.06 0.0K
16:35 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
16:36 1,043.63 1,043.63 1,043.63 1,043.63 0.0K
16:37 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
16:39 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
16:40 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
16:41 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
16:42 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
16:44 1,044.76 1,044.76 1,044.76 1,044.76 0.0K
16:45 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
16:46 1,043.38 1,043.38 1,043.38 1,043.38 0.0K
16:47 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
16:48 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
16:49 1,043.78 1,043.78 1,043.78 1,043.78 0.0K
16:51 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
16:52 1,043.93 1,043.93 1,043.93 1,043.93 0.0K
16:53 1,043.69 1,043.69 1,043.69 1,043.69 0.0K
16:54 1,043.46 1,043.46 1,043.46 1,043.46 0.0K
16:55 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
16:56 1,043.67 1,043.67 1,043.67 1,043.67 0.0K
16:57 1,043.66 1,043.66 1,043.66 1,043.66 0.0K
16:58 1,043.37 1,043.37 1,043.37 1,043.37 0.0K
16:59 1,043.88 1,043.88 1,043.88 1,043.88 0.0K
17:00 1,044.64 1,044.64 1,044.64 1,044.64 0.0K
17:01 1,045.03 1,045.03 1,045.03 1,045.03 0.0K
17:02 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
17:03 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
17:04 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
17:05 1,045.81 1,045.81 1,045.81 1,045.81 0.0K
17:06 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
17:07 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
17:08 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
17:09 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
17:10 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
17:11 1,045.64 1,045.64 1,045.64 1,045.64 0.0K
17:12 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
17:13 1,047.08 1,047.08 1,047.08 1,047.08 0.0K
17:14 1,047.35 1,047.35 1,047.35 1,047.35 0.0K
17:15 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
17:16 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
17:17 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
17:18 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
17:19 1,049.30 1,049.30 1,049.30 1,049.30 0.0K
17:20 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
17:21 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
17:22 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
17:23 1,051.32 1,051.32 1,051.32 1,051.32 0.0K
17:24 1,052.38 1,052.38 1,052.38 1,052.38 0.0K
17:25 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
17:26 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
17:27 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
17:28 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
17:29 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
17:30 1,053.42 1,053.42 1,053.42 1,053.42 0.0K
17:31 1,053.28 1,053.28 1,053.28 1,053.28 0.0K
17:32 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
17:33 1,053.96 1,053.96 1,053.96 1,053.96 0.0K
17:34 1,054.07 1,054.07 1,054.07 1,054.07 0.0K
17:35 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
17:36 1,054.01 1,054.01 1,054.01 1,054.01 0.0K
17:37 1,053.81 1,053.81 1,053.81 1,053.81 0.0K
17:38 1,053.87 1,053.87 1,053.87 1,053.87 0.0K
17:39 1,054.11 1,054.11 1,054.11 1,054.11 0.0K
17:40 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
17:41 1,054.67 1,054.67 1,054.67 1,054.67 0.0K
17:42 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
17:43 1,053.98 1,053.98 1,053.98 1,053.98 0.0K
17:44 1,054.44 1,054.44 1,054.44 1,054.44 0.0K
17:45 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
17:46 1,054.05 1,054.05 1,054.05 1,054.05 0.0K
17:47 1,054.09 1,054.09 1,054.09 1,054.09 0.0K
17:48 1,054.12 1,054.12 1,054.12 1,054.12 0.0K
17:49 1,054.13 1,054.13 1,054.13 1,054.13 0.0K
17:50 1,054.02 1,054.02 1,054.02 1,054.02 0.0K
17:51 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
17:52 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
17:53 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
17:54 1,053.14 1,053.14 1,053.14 1,053.14 0.0K
17:56 1,053.86 1,053.86 1,053.86 1,053.86 0.0K
17:57 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
17:58 1,053.62 1,053.62 1,053.62 1,053.62 0.0K
17:59 1,053.49 1,053.49 1,053.49 1,053.49 0.0K
18:01 1,053.32 1,053.32 1,053.32 1,053.32 0.0K
18:02 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
18:03 1,053.59 1,053.59 1,053.59 1,053.59 0.0K
18:04 1,053.62 1,053.62 1,053.62 1,053.62 0.0K
18:05 1,053.62 1,053.62 1,053.62 1,053.62 0.0K
18:06 1,053.85 1,053.85 1,053.85 1,053.85 0.0K
18:07 1,054.14 1,054.14 1,054.14 1,054.14 0.0K
18:08 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
18:09 1,053.74 1,053.74 1,053.74 1,053.74 0.0K
18:10 1,053.59 1,053.59 1,053.59 1,053.59 0.0K
18:11 1,053.91 1,053.91 1,053.91 1,053.91 0.0K
18:12 1,053.87 1,053.87 1,053.87 1,053.87 0.0K
18:13 1,053.93 1,053.93 1,053.93 1,053.93 0.0K
18:14 1,053.62 1,053.62 1,053.62 1,053.62 0.0K
18:15 1,053.85 1,053.85 1,053.85 1,053.85 0.0K
18:16 1,054.27 1,054.27 1,054.27 1,054.27 0.0K
18:17 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
18:18 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
18:19 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
18:20 1,053.18 1,053.18 1,053.18 1,053.18 0.0K
18:21 1,053.35 1,053.35 1,053.35 1,053.35 0.0K
18:22 1,053.07 1,053.07 1,053.07 1,053.07 0.0K
18:23 1,052.83 1,052.83 1,052.83 1,052.83 0.0K
18:24 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
18:25 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
18:29 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles