Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,111.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
10:01 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
10:02 1,064.36 1,064.36 1,064.36 1,064.36 0.0K
10:03 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
10:04 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
10:05 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
10:06 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
10:07 1,062.84 1,062.84 1,062.84 1,062.84 0.0K
10:08 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
10:09 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
10:10 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
10:11 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
10:12 1,062.29 1,062.29 1,062.29 1,062.29 0.0K
10:13 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
10:14 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
10:15 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
10:16 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
10:17 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
10:18 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
10:19 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
10:20 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
10:21 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
10:22 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
10:23 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
10:24 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
10:25 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
10:26 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
10:27 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
10:28 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
10:29 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
10:30 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
10:31 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
10:32 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
10:33 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
10:34 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
10:35 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
10:36 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
10:37 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
10:38 1,065.47 1,065.47 1,065.47 1,065.47 0.0K
10:39 1,065.86 1,065.86 1,065.86 1,065.86 0.0K
10:40 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
10:41 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
10:42 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
10:44 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
10:45 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
10:46 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
10:47 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
10:48 1,067.07 1,067.07 1,067.07 1,067.07 0.0K
10:49 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
10:50 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
10:51 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
10:52 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
10:53 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
10:54 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
10:55 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
10:56 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
10:57 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
10:58 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
10:59 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
11:00 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
11:01 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
11:02 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
11:03 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
11:04 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
11:05 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
11:06 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
11:07 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
11:08 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
11:09 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
11:10 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
11:11 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
11:12 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
11:13 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
11:14 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
11:15 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
11:16 1,069.53 1,069.53 1,069.53 1,069.53 0.0K
11:17 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
11:18 1,070.31 1,070.31 1,070.31 1,070.31 0.0K
11:19 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
11:20 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
11:21 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
11:22 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
11:23 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
11:24 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
11:25 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
11:26 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
11:27 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
11:28 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:29 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
11:30 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
11:31 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
11:32 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:33 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
11:34 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
11:35 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
11:36 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
11:37 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
11:38 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
11:39 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
11:40 1,073.67 1,073.67 1,073.67 1,073.67 0.0K
11:41 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
11:42 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
11:43 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
11:44 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
11:45 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
11:46 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
11:47 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
11:48 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
11:49 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
11:50 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
11:51 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
11:52 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
11:53 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
11:54 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
11:55 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
11:56 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
11:57 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
11:58 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
11:59 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
12:00 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
12:01 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
12:02 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
12:03 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
12:04 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
12:05 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
12:06 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
12:07 1,075.90 1,075.90 1,075.90 1,075.90 0.0K
12:08 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
12:09 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
12:10 1,074.33 1,074.33 1,074.33 1,074.33 0.0K
12:11 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
12:12 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
12:13 1,073.96 1,073.96 1,073.96 1,073.96 0.0K
12:14 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
12:15 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
12:16 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
12:17 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
12:18 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
12:19 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
12:20 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
12:21 1,073.67 1,073.67 1,073.67 1,073.67 0.0K
12:22 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
12:23 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
12:24 1,072.78 1,072.78 1,072.78 1,072.78 0.0K
12:25 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
12:26 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
12:27 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
12:28 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
12:29 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
12:30 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
12:32 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
12:33 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
12:34 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
12:35 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
12:36 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
12:37 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
12:38 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
12:39 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
12:40 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
12:41 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
12:42 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
12:43 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
12:44 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
12:45 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
12:47 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
12:51 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
12:52 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
12:53 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
12:55 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
12:56 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
12:57 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
12:58 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
12:59 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
13:00 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
13:01 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
13:02 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
13:03 1,072.78 1,072.78 1,072.78 1,072.78 0.0K
13:05 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
13:06 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
13:07 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
13:09 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
13:10 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
13:11 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
13:12 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
13:13 1,072.59 1,072.59 1,072.59 1,072.59 0.0K
13:14 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
13:15 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
13:16 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
13:17 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
13:20 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
13:21 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
13:22 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
13:23 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
13:24 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
13:25 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
13:27 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
13:29 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
13:30 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
13:31 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:32 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
13:34 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
13:37 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
13:38 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
13:40 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
13:41 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
13:42 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
13:43 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
13:44 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
13:45 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
13:47 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
13:48 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
13:49 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
13:50 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
13:51 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
13:52 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
13:53 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:54 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
13:55 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:57 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
13:58 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
13:59 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
14:00 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
14:01 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
14:02 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
14:03 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
14:04 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
14:05 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
14:06 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
14:07 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
14:08 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
14:09 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
14:10 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
14:11 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
14:12 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
14:13 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
14:14 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
14:15 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
14:16 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
14:17 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
14:18 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
14:19 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
14:20 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
14:21 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
14:22 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
14:24 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
14:25 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
14:26 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
14:27 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
14:28 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
14:29 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
14:30 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
14:31 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
14:32 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
14:33 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
14:34 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
14:35 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
14:36 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
14:37 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
14:38 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
14:39 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
14:40 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
14:41 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
14:42 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
14:43 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
14:44 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
14:45 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
14:46 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
14:47 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
14:48 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
14:49 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
14:50 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
14:52 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
14:53 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
14:54 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
14:56 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
14:57 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
14:58 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
14:59 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
15:00 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
15:02 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
15:03 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
15:04 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
15:05 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
15:06 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
15:07 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
15:08 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
15:09 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
15:10 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
15:11 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
15:12 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
15:13 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
15:14 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
15:15 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
15:16 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
15:17 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
15:18 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
15:19 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
15:20 1,070.33 1,070.33 1,070.33 1,070.33 0.0K
15:21 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
15:22 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
15:23 1,070.82 1,070.82 1,070.82 1,070.82 0.0K
15:24 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
15:25 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
15:26 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
15:27 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
15:28 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
15:29 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
15:30 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:31 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
15:32 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
15:33 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
15:34 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
15:35 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
15:36 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
15:37 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
15:38 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
15:39 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
15:40 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
15:41 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
15:42 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
15:43 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
15:44 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
15:45 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
15:46 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
15:47 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
15:48 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
15:49 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
15:50 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
15:51 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
15:52 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
15:55 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
15:56 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
15:57 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
15:58 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
15:59 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
16:00 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
16:01 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
16:02 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
16:03 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
16:04 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
16:05 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
16:06 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
16:07 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
16:08 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
16:09 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
16:10 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
16:11 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
16:12 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
16:13 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
16:14 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
16:16 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
16:18 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
16:19 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
16:20 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
16:21 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
16:22 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
16:23 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
16:24 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
16:25 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
16:26 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
16:27 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
16:28 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
16:29 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
16:30 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
16:31 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
16:32 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
16:33 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
16:34 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
16:35 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
16:36 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
16:37 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
16:38 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
16:40 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
16:41 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
16:42 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
16:43 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
16:45 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
16:46 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
16:47 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
16:48 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
16:49 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
16:50 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
16:51 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
16:52 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
16:53 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
16:54 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
16:55 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
16:56 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
16:57 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
16:58 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
16:59 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
17:00 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
17:01 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
17:02 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
17:03 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
17:04 1,073.05 1,073.05 1,073.05 1,073.05 0.0K
17:05 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
17:06 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
17:07 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
17:08 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
17:09 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
17:10 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
17:12 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
17:13 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
17:14 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
17:15 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
17:16 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
17:17 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
17:18 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
17:19 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
17:20 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
17:21 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
17:22 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
17:25 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
17:26 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
17:27 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
17:28 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
17:29 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
17:30 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
17:31 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
17:32 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
17:33 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
17:34 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
17:35 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
17:36 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
17:37 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
17:38 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
17:39 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
17:40 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
17:41 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
17:42 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
17:43 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
17:44 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
17:45 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
17:46 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
17:47 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
17:48 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
17:49 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
17:50 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
17:51 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
17:52 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
17:53 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
17:54 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
17:55 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
17:56 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
17:57 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
17:58 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
17:59 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
18:00 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
18:01 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
18:02 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
18:03 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
18:05 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
18:06 1,070.82 1,070.82 1,070.82 1,070.82 0.0K
18:07 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
18:08 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
18:09 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
18:10 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
18:11 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
18:12 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
18:13 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
18:14 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
18:15 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
18:16 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
18:17 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
18:18 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
18:19 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
18:20 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
18:21 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
18:22 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
18:23 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
18:24 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
18:25 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
18:29 1,074.57 1,074.57 1,074.57 1,074.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles