Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,107.81
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,043.94 1,043.94 1,043.94 1,043.94 0.0K
10:01 1,045.34 1,045.34 1,045.34 1,045.34 0.0K
10:02 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
10:03 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
10:04 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
10:05 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
10:06 1,046.36 1,046.36 1,046.36 1,046.36 0.0K
10:07 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
10:08 1,049.63 1,049.63 1,049.63 1,049.63 0.0K
10:09 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
10:10 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
10:11 1,054.44 1,054.44 1,054.44 1,054.44 0.0K
10:12 1,055.72 1,055.72 1,055.72 1,055.72 0.0K
10:13 1,057.59 1,057.59 1,057.59 1,057.59 0.0K
10:14 1,056.41 1,056.41 1,056.41 1,056.41 0.0K
10:15 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
10:16 1,055.32 1,055.32 1,055.32 1,055.32 0.0K
10:17 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
10:18 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
10:19 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
10:20 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
10:21 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
10:22 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
10:23 1,046.81 1,046.81 1,046.81 1,046.81 0.0K
10:24 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
10:25 1,045.74 1,045.74 1,045.74 1,045.74 0.0K
10:26 1,046.47 1,046.47 1,046.47 1,046.47 0.0K
10:27 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
10:28 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
10:29 1,044.56 1,044.56 1,044.56 1,044.56 0.0K
10:30 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
10:31 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
10:32 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
10:33 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
10:34 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
10:35 1,039.34 1,039.34 1,039.34 1,039.34 0.0K
10:36 1,039.14 1,039.14 1,039.14 1,039.14 0.0K
10:37 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
10:38 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
10:39 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
10:40 1,040.45 1,040.45 1,040.45 1,040.45 0.0K
10:41 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
10:42 1,040.52 1,040.52 1,040.52 1,040.52 0.0K
10:43 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
10:44 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
10:45 1,041.11 1,041.11 1,041.11 1,041.11 0.0K
10:46 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
10:47 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
10:48 1,041.97 1,041.97 1,041.97 1,041.97 0.0K
10:49 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
10:50 1,042.46 1,042.46 1,042.46 1,042.46 0.0K
10:51 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
10:52 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
10:53 1,041.94 1,041.94 1,041.94 1,041.94 0.0K
10:54 1,044.19 1,044.19 1,044.19 1,044.19 0.0K
10:55 1,043.99 1,043.99 1,043.99 1,043.99 0.0K
10:56 1,044.29 1,044.29 1,044.29 1,044.29 0.0K
10:57 1,045.15 1,045.15 1,045.15 1,045.15 0.0K
10:58 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
10:59 1,044.91 1,044.91 1,044.91 1,044.91 0.0K
11:00 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
11:01 1,045.14 1,045.14 1,045.14 1,045.14 0.0K
11:02 1,044.22 1,044.22 1,044.22 1,044.22 0.0K
11:03 1,043.32 1,043.32 1,043.32 1,043.32 0.0K
11:04 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
11:05 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
11:06 1,044.24 1,044.24 1,044.24 1,044.24 0.0K
11:07 1,044.19 1,044.19 1,044.19 1,044.19 0.0K
11:08 1,044.05 1,044.05 1,044.05 1,044.05 0.0K
11:09 1,044.57 1,044.57 1,044.57 1,044.57 0.0K
11:10 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
11:11 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
11:12 1,046.58 1,046.58 1,046.58 1,046.58 0.0K
11:13 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
11:14 1,046.39 1,046.39 1,046.39 1,046.39 0.0K
11:15 1,046.67 1,046.67 1,046.67 1,046.67 0.0K
11:16 1,047.69 1,047.69 1,047.69 1,047.69 0.0K
11:17 1,048.59 1,048.59 1,048.59 1,048.59 0.0K
11:18 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
11:19 1,050.22 1,050.22 1,050.22 1,050.22 0.0K
11:20 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
11:21 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
11:22 1,048.63 1,048.63 1,048.63 1,048.63 0.0K
11:23 1,048.91 1,048.91 1,048.91 1,048.91 0.0K
11:24 1,047.24 1,047.24 1,047.24 1,047.24 0.0K
11:25 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
11:26 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
11:27 1,046.64 1,046.64 1,046.64 1,046.64 0.0K
11:28 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
11:29 1,047.41 1,047.41 1,047.41 1,047.41 0.0K
11:30 1,046.88 1,046.88 1,046.88 1,046.88 0.0K
11:31 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
11:32 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
11:33 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
11:34 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
11:35 1,047.08 1,047.08 1,047.08 1,047.08 0.0K
11:36 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
11:37 1,047.31 1,047.31 1,047.31 1,047.31 0.0K
11:38 1,047.28 1,047.28 1,047.28 1,047.28 0.0K
11:39 1,047.01 1,047.01 1,047.01 1,047.01 0.0K
11:40 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
11:41 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
11:42 1,045.08 1,045.08 1,045.08 1,045.08 0.0K
11:43 1,043.93 1,043.93 1,043.93 1,043.93 0.0K
11:44 1,043.48 1,043.48 1,043.48 1,043.48 0.0K
11:45 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
11:46 1,043.96 1,043.96 1,043.96 1,043.96 0.0K
11:47 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
11:48 1,042.82 1,042.82 1,042.82 1,042.82 0.0K
11:49 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
11:50 1,042.55 1,042.55 1,042.55 1,042.55 0.0K
11:51 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
11:52 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
11:53 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
11:54 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
11:55 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
11:56 1,040.95 1,040.95 1,040.95 1,040.95 0.0K
11:57 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
11:58 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
11:59 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
12:00 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
12:01 1,040.43 1,040.43 1,040.43 1,040.43 0.0K
12:02 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
12:03 1,040.01 1,040.01 1,040.01 1,040.01 0.0K
12:04 1,039.43 1,039.43 1,039.43 1,039.43 0.0K
12:05 1,039.37 1,039.37 1,039.37 1,039.37 0.0K
12:06 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
12:07 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
12:08 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
12:09 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
12:10 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
12:11 1,039.32 1,039.32 1,039.32 1,039.32 0.0K
12:12 1,039.58 1,039.58 1,039.58 1,039.58 0.0K
12:13 1,039.53 1,039.53 1,039.53 1,039.53 0.0K
12:14 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
12:15 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
12:16 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
12:17 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
12:18 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
12:19 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
12:20 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
12:21 1,038.62 1,038.62 1,038.62 1,038.62 0.0K
12:23 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
12:24 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
12:25 1,039.22 1,039.22 1,039.22 1,039.22 0.0K
12:26 1,039.42 1,039.42 1,039.42 1,039.42 0.0K
12:27 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
12:28 1,039.48 1,039.48 1,039.48 1,039.48 0.0K
12:29 1,039.36 1,039.36 1,039.36 1,039.36 0.0K
12:30 1,039.64 1,039.64 1,039.64 1,039.64 0.0K
12:31 1,040.32 1,040.32 1,040.32 1,040.32 0.0K
12:32 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
12:34 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
12:35 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
12:36 1,041.79 1,041.79 1,041.79 1,041.79 0.0K
12:37 1,041.57 1,041.57 1,041.57 1,041.57 0.0K
12:38 1,041.83 1,041.83 1,041.83 1,041.83 0.0K
12:39 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
12:40 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
12:41 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
12:42 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
12:43 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
12:44 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
12:45 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
12:46 1,039.47 1,039.47 1,039.47 1,039.47 0.0K
12:47 1,039.47 1,039.47 1,039.47 1,039.47 0.0K
12:48 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
12:49 1,039.94 1,039.94 1,039.94 1,039.94 0.0K
12:50 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
12:51 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
12:52 1,041.63 1,041.63 1,041.63 1,041.63 0.0K
12:53 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
12:54 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
12:55 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
12:56 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
12:57 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
12:58 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
12:59 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
13:00 1,042.82 1,042.82 1,042.82 1,042.82 0.0K
13:01 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
13:02 1,042.57 1,042.57 1,042.57 1,042.57 0.0K
13:03 1,042.83 1,042.83 1,042.83 1,042.83 0.0K
13:04 1,043.09 1,043.09 1,043.09 1,043.09 0.0K
13:05 1,043.39 1,043.39 1,043.39 1,043.39 0.0K
13:06 1,043.44 1,043.44 1,043.44 1,043.44 0.0K
13:07 1,043.31 1,043.31 1,043.31 1,043.31 0.0K
13:08 1,043.04 1,043.04 1,043.04 1,043.04 0.0K
13:09 1,043.27 1,043.27 1,043.27 1,043.27 0.0K
13:10 1,043.16 1,043.16 1,043.16 1,043.16 0.0K
13:11 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
13:12 1,044.27 1,044.27 1,044.27 1,044.27 0.0K
13:13 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
13:15 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
13:16 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
13:17 1,043.27 1,043.27 1,043.27 1,043.27 0.0K
13:18 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
13:19 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
13:20 1,042.28 1,042.28 1,042.28 1,042.28 0.0K
13:21 1,042.17 1,042.17 1,042.17 1,042.17 0.0K
13:22 1,042.41 1,042.41 1,042.41 1,042.41 0.0K
13:23 1,042.59 1,042.59 1,042.59 1,042.59 0.0K
13:24 1,042.36 1,042.36 1,042.36 1,042.36 0.0K
13:25 1,042.39 1,042.39 1,042.39 1,042.39 0.0K
13:26 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
13:27 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:28 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
13:29 1,042.85 1,042.85 1,042.85 1,042.85 0.0K
13:30 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
13:31 1,042.73 1,042.73 1,042.73 1,042.73 0.0K
13:32 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
13:33 1,041.88 1,041.88 1,041.88 1,041.88 0.0K
13:34 1,042.03 1,042.03 1,042.03 1,042.03 0.0K
13:35 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
13:37 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
13:38 1,041.38 1,041.38 1,041.38 1,041.38 0.0K
13:39 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
13:40 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
13:41 1,041.86 1,041.86 1,041.86 1,041.86 0.0K
13:42 1,041.58 1,041.58 1,041.58 1,041.58 0.0K
13:43 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
13:44 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
13:45 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
13:46 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
13:47 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
13:48 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
13:49 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
13:50 1,041.44 1,041.44 1,041.44 1,041.44 0.0K
13:51 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
13:52 1,041.63 1,041.63 1,041.63 1,041.63 0.0K
13:53 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
13:54 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
13:55 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
13:56 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
13:57 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
13:58 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
13:59 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
14:00 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
14:01 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
14:02 1,041.38 1,041.38 1,041.38 1,041.38 0.0K
14:03 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
14:04 1,041.81 1,041.81 1,041.81 1,041.81 0.0K
14:05 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
14:06 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
14:07 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
14:08 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
14:09 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
14:10 1,041.68 1,041.68 1,041.68 1,041.68 0.0K
14:11 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
14:12 1,040.97 1,040.97 1,040.97 1,040.97 0.0K
14:13 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
14:14 1,040.44 1,040.44 1,040.44 1,040.44 0.0K
14:15 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
14:16 1,040.22 1,040.22 1,040.22 1,040.22 0.0K
14:17 1,040.08 1,040.08 1,040.08 1,040.08 0.0K
14:18 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
14:19 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
14:20 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
14:21 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
14:22 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
14:24 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
14:25 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
14:26 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
14:27 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
14:29 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
14:31 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:32 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
14:33 1,040.41 1,040.41 1,040.41 1,040.41 0.0K
14:34 1,040.95 1,040.95 1,040.95 1,040.95 0.0K
14:35 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
14:36 1,040.96 1,040.96 1,040.96 1,040.96 0.0K
14:37 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
14:38 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
14:39 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
14:41 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
14:42 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
14:44 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
14:46 1,042.25 1,042.25 1,042.25 1,042.25 0.0K
14:47 1,041.86 1,041.86 1,041.86 1,041.86 0.0K
14:48 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
14:49 1,041.34 1,041.34 1,041.34 1,041.34 0.0K
14:50 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
14:51 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
14:52 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
14:53 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
14:54 1,042.08 1,042.08 1,042.08 1,042.08 0.0K
14:55 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:57 1,042.13 1,042.13 1,042.13 1,042.13 0.0K
14:58 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
14:59 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
15:01 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
15:03 1,042.11 1,042.11 1,042.11 1,042.11 0.0K
15:04 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
15:05 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
15:07 1,042.25 1,042.25 1,042.25 1,042.25 0.0K
15:08 1,042.21 1,042.21 1,042.21 1,042.21 0.0K
15:09 1,042.13 1,042.13 1,042.13 1,042.13 0.0K
15:10 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
15:11 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
15:12 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
15:13 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
15:14 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
15:15 1,040.92 1,040.92 1,040.92 1,040.92 0.0K
15:16 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
15:17 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
15:18 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
15:19 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
15:20 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
15:21 1,041.59 1,041.59 1,041.59 1,041.59 0.0K
15:22 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
15:23 1,040.32 1,040.32 1,040.32 1,040.32 0.0K
15:24 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
15:25 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
15:26 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
15:27 1,040.44 1,040.44 1,040.44 1,040.44 0.0K
15:29 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
15:31 1,039.64 1,039.64 1,039.64 1,039.64 0.0K
15:32 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
15:33 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
15:34 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
15:35 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
15:36 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
15:37 1,039.16 1,039.16 1,039.16 1,039.16 0.0K
15:38 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
15:39 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
15:40 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
15:41 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
15:42 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
15:43 1,037.39 1,037.39 1,037.39 1,037.39 0.0K
15:44 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
15:45 1,037.67 1,037.67 1,037.67 1,037.67 0.0K
15:46 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
15:47 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
15:48 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
15:49 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
15:50 1,037.63 1,037.63 1,037.63 1,037.63 0.0K
15:51 1,037.28 1,037.28 1,037.28 1,037.28 0.0K
15:52 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
15:53 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
15:54 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
15:55 1,037.29 1,037.29 1,037.29 1,037.29 0.0K
15:56 1,037.42 1,037.42 1,037.42 1,037.42 0.0K
15:57 1,037.31 1,037.31 1,037.31 1,037.31 0.0K
15:59 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
16:01 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
16:02 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
16:03 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
16:04 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
16:05 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
16:06 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
16:07 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
16:08 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
16:09 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
16:10 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
16:11 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
16:12 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
16:13 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
16:14 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
16:15 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
16:16 1,034.48 1,034.48 1,034.48 1,034.48 0.0K
16:17 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
16:18 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
16:19 1,034.47 1,034.47 1,034.47 1,034.47 0.0K
16:20 1,034.53 1,034.53 1,034.53 1,034.53 0.0K
16:21 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
16:22 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
16:24 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
16:25 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
16:26 1,035.61 1,035.61 1,035.61 1,035.61 0.0K
16:27 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
16:28 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
16:29 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
16:30 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
16:31 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
16:32 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
16:33 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
16:34 1,036.32 1,036.32 1,036.32 1,036.32 0.0K
16:35 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
16:36 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
16:37 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
16:38 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
16:39 1,036.68 1,036.68 1,036.68 1,036.68 0.0K
16:40 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
16:41 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
16:42 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
16:43 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
16:44 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
16:45 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
16:46 1,036.27 1,036.27 1,036.27 1,036.27 0.0K
16:47 1,036.82 1,036.82 1,036.82 1,036.82 0.0K
16:48 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
16:49 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
16:50 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
16:51 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
16:52 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
16:53 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
16:54 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
16:55 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
16:56 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
16:57 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
16:58 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
16:59 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
17:00 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
17:01 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
17:02 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
17:03 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
17:04 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
17:06 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
17:07 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
17:08 1,033.61 1,033.61 1,033.61 1,033.61 0.0K
17:09 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
17:10 1,034.41 1,034.41 1,034.41 1,034.41 0.0K
17:11 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
17:12 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
17:13 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
17:14 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
17:15 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
17:16 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
17:17 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
17:18 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
17:19 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
17:20 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
17:21 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
17:22 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
17:23 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
17:24 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
17:25 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
17:26 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
17:27 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
17:28 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
17:29 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
17:30 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
17:31 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
17:32 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
17:33 1,036.74 1,036.74 1,036.74 1,036.74 0.0K
17:34 1,036.68 1,036.68 1,036.68 1,036.68 0.0K
17:35 1,036.16 1,036.16 1,036.16 1,036.16 0.0K
17:36 1,034.71 1,034.71 1,034.71 1,034.71 0.0K
17:37 1,034.66 1,034.66 1,034.66 1,034.66 0.0K
17:38 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
17:39 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
17:40 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
17:41 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
17:42 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
17:43 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
17:44 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
17:45 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
17:46 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
17:47 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
17:48 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
17:49 1,036.93 1,036.93 1,036.93 1,036.93 0.0K
17:50 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
17:51 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
17:52 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
17:53 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
17:54 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
17:55 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
17:56 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
17:57 1,037.61 1,037.61 1,037.61 1,037.61 0.0K
17:58 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
17:59 1,038.61 1,038.61 1,038.61 1,038.61 0.0K
18:00 1,038.92 1,038.92 1,038.92 1,038.92 0.0K
18:01 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
18:03 1,039.34 1,039.34 1,039.34 1,039.34 0.0K
18:04 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
18:05 1,039.49 1,039.49 1,039.49 1,039.49 0.0K
18:06 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
18:07 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
18:08 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
18:09 1,040.44 1,040.44 1,040.44 1,040.44 0.0K
18:10 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
18:11 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
18:12 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
18:13 1,040.96 1,040.96 1,040.96 1,040.96 0.0K
18:14 1,040.13 1,040.13 1,040.13 1,040.13 0.0K
18:15 1,039.89 1,039.89 1,039.89 1,039.89 0.0K
18:16 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
18:17 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
18:18 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
18:19 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
18:20 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
18:21 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
18:22 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
18:23 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
18:24 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
18:25 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
18:29 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles