Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,942.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,958.24 1,958.24 1,958.24 1,958.24 0.0K
10:02 1,962.74 1,962.74 1,962.74 1,962.74 0.0K
10:03 1,961.28 1,961.28 1,961.28 1,961.28 0.0K
10:04 1,961.18 1,961.18 1,961.18 1,961.18 0.0K
10:05 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
10:06 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
10:07 1,958.55 1,958.55 1,958.55 1,958.55 0.0K
10:08 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
10:09 1,957.16 1,957.16 1,957.16 1,957.16 0.0K
10:10 1,957.65 1,957.65 1,957.65 1,957.65 0.0K
10:11 1,958.37 1,958.37 1,958.37 1,958.37 0.0K
10:12 1,959.46 1,959.46 1,959.46 1,959.46 0.0K
10:13 1,961.17 1,961.17 1,961.17 1,961.17 0.0K
10:14 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
10:15 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
10:16 1,960.96 1,960.96 1,960.96 1,960.96 0.0K
10:17 1,962.79 1,962.79 1,962.79 1,962.79 0.0K
10:18 1,964.46 1,964.46 1,964.46 1,964.46 0.0K
10:19 1,964.29 1,964.29 1,964.29 1,964.29 0.0K
10:20 1,964.62 1,964.62 1,964.62 1,964.62 0.0K
10:21 1,964.13 1,964.13 1,964.13 1,964.13 0.0K
10:22 1,964.24 1,964.24 1,964.24 1,964.24 0.0K
10:23 1,964.55 1,964.55 1,964.55 1,964.55 0.0K
10:24 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
10:25 1,965.07 1,965.07 1,965.07 1,965.07 0.0K
10:26 1,965.41 1,965.41 1,965.41 1,965.41 0.0K
10:27 1,964.29 1,964.29 1,964.29 1,964.29 0.0K
10:28 1,965.65 1,965.65 1,965.65 1,965.65 0.0K
10:29 1,968.04 1,968.04 1,968.04 1,968.04 0.0K
10:30 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
10:31 1,970.42 1,970.42 1,970.42 1,970.42 0.0K
10:32 1,972.31 1,972.31 1,972.31 1,972.31 0.0K
10:33 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
10:34 1,971.87 1,971.87 1,971.87 1,971.87 0.0K
10:35 1,972.25 1,972.25 1,972.25 1,972.25 0.0K
10:36 1,971.92 1,971.92 1,971.92 1,971.92 0.0K
10:37 1,972.29 1,972.29 1,972.29 1,972.29 0.0K
10:38 1,972.35 1,972.35 1,972.35 1,972.35 0.0K
10:39 1,972.91 1,972.91 1,972.91 1,972.91 0.0K
10:40 1,973.16 1,973.16 1,973.16 1,973.16 0.0K
10:41 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
10:42 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
10:43 1,971.06 1,971.06 1,971.06 1,971.06 0.0K
10:44 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
10:45 1,970.72 1,970.72 1,970.72 1,970.72 0.0K
10:46 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
10:47 1,971.52 1,971.52 1,971.52 1,971.52 0.0K
10:48 1,972.61 1,972.61 1,972.61 1,972.61 0.0K
10:49 1,973.17 1,973.17 1,973.17 1,973.17 0.0K
10:50 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
10:51 1,971.85 1,971.85 1,971.85 1,971.85 0.0K
10:52 1,970.79 1,970.79 1,970.79 1,970.79 0.0K
10:53 1,970.52 1,970.52 1,970.52 1,970.52 0.0K
10:54 1,970.20 1,970.20 1,970.20 1,970.20 0.0K
10:55 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
10:56 1,970.74 1,970.74 1,970.74 1,970.74 0.0K
10:58 1,970.11 1,970.11 1,970.11 1,970.11 0.0K
10:59 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
11:00 1,969.54 1,969.54 1,969.54 1,969.54 0.0K
11:01 1,970.85 1,970.85 1,970.85 1,970.85 0.0K
11:02 1,971.58 1,971.58 1,971.58 1,971.58 0.0K
11:03 1,971.31 1,971.31 1,971.31 1,971.31 0.0K
11:05 1,971.60 1,971.60 1,971.60 1,971.60 0.0K
11:06 1,971.87 1,971.87 1,971.87 1,971.87 0.0K
11:07 1,971.27 1,971.27 1,971.27 1,971.27 0.0K
11:08 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
11:09 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
11:10 1,972.22 1,972.22 1,972.22 1,972.22 0.0K
11:11 1,971.42 1,971.42 1,971.42 1,971.42 0.0K
11:12 1,971.20 1,971.20 1,971.20 1,971.20 0.0K
11:13 1,971.02 1,971.02 1,971.02 1,971.02 0.0K
11:14 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:15 1,972.10 1,972.10 1,972.10 1,972.10 0.0K
11:16 1,973.13 1,973.13 1,973.13 1,973.13 0.0K
11:17 1,974.29 1,974.29 1,974.29 1,974.29 0.0K
11:18 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:19 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
11:20 1,973.72 1,973.72 1,973.72 1,973.72 0.0K
11:21 1,974.56 1,974.56 1,974.56 1,974.56 0.0K
11:22 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
11:23 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
11:24 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
11:25 1,976.26 1,976.26 1,976.26 1,976.26 0.0K
11:26 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
11:27 1,976.07 1,976.07 1,976.07 1,976.07 0.0K
11:28 1,974.78 1,974.78 1,974.78 1,974.78 0.0K
11:29 1,974.61 1,974.61 1,974.61 1,974.61 0.0K
11:30 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
11:31 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
11:32 1,970.86 1,970.86 1,970.86 1,970.86 0.0K
11:33 1,970.81 1,970.81 1,970.81 1,970.81 0.0K
11:34 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
11:35 1,970.10 1,970.10 1,970.10 1,970.10 0.0K
11:36 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
11:37 1,971.09 1,971.09 1,971.09 1,971.09 0.0K
11:38 1,971.57 1,971.57 1,971.57 1,971.57 0.0K
11:39 1,971.24 1,971.24 1,971.24 1,971.24 0.0K
11:40 1,971.34 1,971.34 1,971.34 1,971.34 0.0K
11:41 1,972.53 1,972.53 1,972.53 1,972.53 0.0K
11:42 1,972.91 1,972.91 1,972.91 1,972.91 0.0K
11:43 1,974.45 1,974.45 1,974.45 1,974.45 0.0K
11:44 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
11:45 1,973.87 1,973.87 1,973.87 1,973.87 0.0K
11:46 1,974.03 1,974.03 1,974.03 1,974.03 0.0K
11:47 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
11:48 1,976.97 1,976.97 1,976.97 1,976.97 0.0K
11:49 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
11:50 1,977.14 1,977.14 1,977.14 1,977.14 0.0K
11:51 1,977.16 1,977.16 1,977.16 1,977.16 0.0K
11:52 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
11:53 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
11:54 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
11:55 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
11:56 1,977.47 1,977.47 1,977.47 1,977.47 0.0K
11:57 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
11:58 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
11:59 1,977.83 1,977.83 1,977.83 1,977.83 0.0K
12:00 1,977.77 1,977.77 1,977.77 1,977.77 0.0K
12:01 1,977.59 1,977.59 1,977.59 1,977.59 0.0K
12:02 1,978.02 1,978.02 1,978.02 1,978.02 0.0K
12:03 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
12:04 1,976.57 1,976.57 1,976.57 1,976.57 0.0K
12:05 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
12:06 1,976.81 1,976.81 1,976.81 1,976.81 0.0K
12:07 1,978.92 1,978.92 1,978.92 1,978.92 0.0K
12:08 1,981.15 1,981.15 1,981.15 1,981.15 0.0K
12:09 1,981.46 1,981.46 1,981.46 1,981.46 0.0K
12:10 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
12:11 2,002.47 2,002.47 2,002.47 2,002.47 0.0K
12:12 2,003.64 2,003.64 2,003.64 2,003.64 0.0K
12:13 1,994.04 1,994.04 1,994.04 1,994.04 0.0K
12:14 1,991.32 1,991.32 1,991.32 1,991.32 0.0K
12:15 1,987.59 1,987.59 1,987.59 1,987.59 0.0K
12:16 1,988.39 1,988.39 1,988.39 1,988.39 0.0K
12:17 1,986.89 1,986.89 1,986.89 1,986.89 0.0K
12:18 1,986.16 1,986.16 1,986.16 1,986.16 0.0K
12:19 1,983.78 1,983.78 1,983.78 1,983.78 0.0K
12:20 1,985.91 1,985.91 1,985.91 1,985.91 0.0K
12:21 1,987.60 1,987.60 1,987.60 1,987.60 0.0K
12:22 1,987.26 1,987.26 1,987.26 1,987.26 0.0K
12:23 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
12:24 1,991.21 1,991.21 1,991.21 1,991.21 0.0K
12:25 1,987.66 1,987.66 1,987.66 1,987.66 0.0K
12:26 1,987.76 1,987.76 1,987.76 1,987.76 0.0K
12:27 1,987.99 1,987.99 1,987.99 1,987.99 0.0K
12:28 1,987.15 1,987.15 1,987.15 1,987.15 0.0K
12:29 1,984.94 1,984.94 1,984.94 1,984.94 0.0K
12:30 1,984.34 1,984.34 1,984.34 1,984.34 0.0K
12:31 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
12:32 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
12:33 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
12:34 1,983.62 1,983.62 1,983.62 1,983.62 0.0K
12:35 1,983.73 1,983.73 1,983.73 1,983.73 0.0K
12:36 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
12:37 1,983.89 1,983.89 1,983.89 1,983.89 0.0K
12:38 1,984.80 1,984.80 1,984.80 1,984.80 0.0K
12:39 1,986.29 1,986.29 1,986.29 1,986.29 0.0K
12:40 1,987.19 1,987.19 1,987.19 1,987.19 0.0K
12:41 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
12:42 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
12:43 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
12:45 1,986.36 1,986.36 1,986.36 1,986.36 0.0K
12:46 1,985.11 1,985.11 1,985.11 1,985.11 0.0K
12:47 1,985.38 1,985.38 1,985.38 1,985.38 0.0K
12:48 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
12:49 1,986.71 1,986.71 1,986.71 1,986.71 0.0K
12:50 1,987.03 1,987.03 1,987.03 1,987.03 0.0K
12:52 1,986.92 1,986.92 1,986.92 1,986.92 0.0K
12:53 1,986.40 1,986.40 1,986.40 1,986.40 0.0K
12:54 1,986.78 1,986.78 1,986.78 1,986.78 0.0K
12:55 1,985.74 1,985.74 1,985.74 1,985.74 0.0K
12:56 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
12:57 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
12:58 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
12:59 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
13:00 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
13:01 1,987.58 1,987.58 1,987.58 1,987.58 0.0K
13:02 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
13:03 1,986.87 1,986.87 1,986.87 1,986.87 0.0K
13:05 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
13:06 1,986.08 1,986.08 1,986.08 1,986.08 0.0K
13:07 1,986.43 1,986.43 1,986.43 1,986.43 0.0K
13:08 1,984.16 1,984.16 1,984.16 1,984.16 0.0K
13:09 1,983.82 1,983.82 1,983.82 1,983.82 0.0K
13:10 1,984.32 1,984.32 1,984.32 1,984.32 0.0K
13:12 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:13 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
13:14 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:15 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
13:16 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
13:17 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
13:18 1,981.76 1,981.76 1,981.76 1,981.76 0.0K
13:19 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
13:20 1,981.52 1,981.52 1,981.52 1,981.52 0.0K
13:21 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
13:22 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
13:24 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:25 1,980.17 1,980.17 1,980.17 1,980.17 0.0K
13:26 1,980.54 1,980.54 1,980.54 1,980.54 0.0K
13:27 1,980.36 1,980.36 1,980.36 1,980.36 0.0K
13:28 1,979.07 1,979.07 1,979.07 1,979.07 0.0K
13:29 1,979.45 1,979.45 1,979.45 1,979.45 0.0K
13:30 1,979.16 1,979.16 1,979.16 1,979.16 0.0K
13:31 1,979.07 1,979.07 1,979.07 1,979.07 0.0K
13:32 1,979.01 1,979.01 1,979.01 1,979.01 0.0K
13:33 1,980.01 1,980.01 1,980.01 1,980.01 0.0K
13:34 1,980.10 1,980.10 1,980.10 1,980.10 0.0K
13:35 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
13:36 1,981.28 1,981.28 1,981.28 1,981.28 0.0K
13:37 1,980.64 1,980.64 1,980.64 1,980.64 0.0K
13:38 1,981.69 1,981.69 1,981.69 1,981.69 0.0K
13:39 1,981.88 1,981.88 1,981.88 1,981.88 0.0K
13:40 1,981.97 1,981.97 1,981.97 1,981.97 0.0K
13:41 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
13:42 1,981.48 1,981.48 1,981.48 1,981.48 0.0K
13:43 1,981.68 1,981.68 1,981.68 1,981.68 0.0K
13:44 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
13:45 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
13:47 1,980.44 1,980.44 1,980.44 1,980.44 0.0K
13:49 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
13:50 1,981.04 1,981.04 1,981.04 1,981.04 0.0K
13:51 1,982.06 1,982.06 1,982.06 1,982.06 0.0K
13:52 1,981.68 1,981.68 1,981.68 1,981.68 0.0K
13:53 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
13:54 1,977.59 1,977.59 1,977.59 1,977.59 0.0K
13:55 1,978.26 1,978.26 1,978.26 1,978.26 0.0K
13:56 1,978.39 1,978.39 1,978.39 1,978.39 0.0K
13:57 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
13:58 1,977.73 1,977.73 1,977.73 1,977.73 0.0K
13:59 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
14:00 1,977.30 1,977.30 1,977.30 1,977.30 0.0K
14:02 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
14:03 1,975.90 1,975.90 1,975.90 1,975.90 0.0K
14:04 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
14:06 1,977.81 1,977.81 1,977.81 1,977.81 0.0K
14:07 1,978.99 1,978.99 1,978.99 1,978.99 0.0K
14:08 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
14:10 1,978.64 1,978.64 1,978.64 1,978.64 0.0K
14:12 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
14:13 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
14:15 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
14:16 1,977.16 1,977.16 1,977.16 1,977.16 0.0K
14:17 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
14:18 1,975.72 1,975.72 1,975.72 1,975.72 0.0K
14:19 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
14:20 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
14:21 1,974.42 1,974.42 1,974.42 1,974.42 0.0K
14:22 1,975.41 1,975.41 1,975.41 1,975.41 0.0K
14:23 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
14:24 1,975.64 1,975.64 1,975.64 1,975.64 0.0K
14:27 1,974.87 1,974.87 1,974.87 1,974.87 0.0K
14:28 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
14:29 1,974.67 1,974.67 1,974.67 1,974.67 0.0K
14:30 1,975.05 1,975.05 1,975.05 1,975.05 0.0K
14:31 1,974.45 1,974.45 1,974.45 1,974.45 0.0K
14:32 1,974.44 1,974.44 1,974.44 1,974.44 0.0K
14:33 1,974.77 1,974.77 1,974.77 1,974.77 0.0K
14:34 1,974.40 1,974.40 1,974.40 1,974.40 0.0K
14:35 1,974.09 1,974.09 1,974.09 1,974.09 0.0K
14:36 1,973.90 1,973.90 1,973.90 1,973.90 0.0K
14:37 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
14:38 1,973.57 1,973.57 1,973.57 1,973.57 0.0K
14:39 1,972.77 1,972.77 1,972.77 1,972.77 0.0K
14:40 1,972.65 1,972.65 1,972.65 1,972.65 0.0K
14:41 1,974.47 1,974.47 1,974.47 1,974.47 0.0K
14:42 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
14:43 1,974.90 1,974.90 1,974.90 1,974.90 0.0K
14:44 1,975.28 1,975.28 1,975.28 1,975.28 0.0K
14:45 1,974.86 1,974.86 1,974.86 1,974.86 0.0K
14:46 1,975.17 1,975.17 1,975.17 1,975.17 0.0K
14:47 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
14:48 1,975.63 1,975.63 1,975.63 1,975.63 0.0K
14:49 1,976.22 1,976.22 1,976.22 1,976.22 0.0K
14:50 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
14:51 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
14:52 1,976.63 1,976.63 1,976.63 1,976.63 0.0K
14:53 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
14:54 1,977.28 1,977.28 1,977.28 1,977.28 0.0K
14:55 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
14:56 1,977.83 1,977.83 1,977.83 1,977.83 0.0K
14:58 1,978.73 1,978.73 1,978.73 1,978.73 0.0K
14:59 1,980.29 1,980.29 1,980.29 1,980.29 0.0K
15:00 1,980.81 1,980.81 1,980.81 1,980.81 0.0K
15:01 1,980.87 1,980.87 1,980.87 1,980.87 0.0K
15:03 1,980.98 1,980.98 1,980.98 1,980.98 0.0K
15:04 1,980.97 1,980.97 1,980.97 1,980.97 0.0K
15:05 1,981.38 1,981.38 1,981.38 1,981.38 0.0K
15:06 1,981.21 1,981.21 1,981.21 1,981.21 0.0K
15:07 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
15:08 1,980.73 1,980.73 1,980.73 1,980.73 0.0K
15:09 1,980.75 1,980.75 1,980.75 1,980.75 0.0K
15:11 1,980.73 1,980.73 1,980.73 1,980.73 0.0K
15:12 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
15:13 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
15:14 1,980.79 1,980.79 1,980.79 1,980.79 0.0K
15:15 1,980.55 1,980.55 1,980.55 1,980.55 0.0K
15:16 1,980.09 1,980.09 1,980.09 1,980.09 0.0K
15:18 1,980.53 1,980.53 1,980.53 1,980.53 0.0K
15:19 1,979.37 1,979.37 1,979.37 1,979.37 0.0K
15:20 1,979.66 1,979.66 1,979.66 1,979.66 0.0K
15:21 1,979.62 1,979.62 1,979.62 1,979.62 0.0K
15:22 1,979.88 1,979.88 1,979.88 1,979.88 0.0K
15:23 1,980.29 1,980.29 1,980.29 1,980.29 0.0K
15:25 1,979.15 1,979.15 1,979.15 1,979.15 0.0K
15:26 1,979.09 1,979.09 1,979.09 1,979.09 0.0K
15:27 1,978.71 1,978.71 1,978.71 1,978.71 0.0K
15:28 1,979.35 1,979.35 1,979.35 1,979.35 0.0K
15:30 1,978.91 1,978.91 1,978.91 1,978.91 0.0K
15:31 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
15:32 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
15:33 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
15:34 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
15:36 1,977.29 1,977.29 1,977.29 1,977.29 0.0K
15:37 1,977.11 1,977.11 1,977.11 1,977.11 0.0K
15:38 1,976.88 1,976.88 1,976.88 1,976.88 0.0K
15:39 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
15:40 1,976.39 1,976.39 1,976.39 1,976.39 0.0K
15:41 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
15:42 1,979.06 1,979.06 1,979.06 1,979.06 0.0K
15:43 1,979.86 1,979.86 1,979.86 1,979.86 0.0K
15:44 1,980.09 1,980.09 1,980.09 1,980.09 0.0K
15:45 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
15:46 1,980.47 1,980.47 1,980.47 1,980.47 0.0K
15:47 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
15:48 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
15:49 1,979.56 1,979.56 1,979.56 1,979.56 0.0K
15:50 1,979.01 1,979.01 1,979.01 1,979.01 0.0K
15:51 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
15:52 1,979.52 1,979.52 1,979.52 1,979.52 0.0K
15:53 1,979.58 1,979.58 1,979.58 1,979.58 0.0K
15:55 1,980.41 1,980.41 1,980.41 1,980.41 0.0K
15:56 1,981.23 1,981.23 1,981.23 1,981.23 0.0K
15:57 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
15:58 1,981.09 1,981.09 1,981.09 1,981.09 0.0K
15:59 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
16:00 1,981.48 1,981.48 1,981.48 1,981.48 0.0K
16:01 1,981.82 1,981.82 1,981.82 1,981.82 0.0K
16:02 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
16:03 1,980.85 1,980.85 1,980.85 1,980.85 0.0K
16:04 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
16:05 1,981.06 1,981.06 1,981.06 1,981.06 0.0K
16:06 1,980.60 1,980.60 1,980.60 1,980.60 0.0K
16:07 1,980.51 1,980.51 1,980.51 1,980.51 0.0K
16:08 1,980.25 1,980.25 1,980.25 1,980.25 0.0K
16:09 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
16:10 1,981.80 1,981.80 1,981.80 1,981.80 0.0K
16:11 1,982.33 1,982.33 1,982.33 1,982.33 0.0K
16:12 1,982.65 1,982.65 1,982.65 1,982.65 0.0K
16:13 1,982.39 1,982.39 1,982.39 1,982.39 0.0K
16:14 1,983.22 1,983.22 1,983.22 1,983.22 0.0K
16:16 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
16:18 1,982.58 1,982.58 1,982.58 1,982.58 0.0K
16:19 1,983.36 1,983.36 1,983.36 1,983.36 0.0K
16:20 1,983.22 1,983.22 1,983.22 1,983.22 0.0K
16:21 1,982.84 1,982.84 1,982.84 1,982.84 0.0K
16:22 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
16:23 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
16:24 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
16:25 1,983.75 1,983.75 1,983.75 1,983.75 0.0K
16:26 1,985.17 1,985.17 1,985.17 1,985.17 0.0K
16:27 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
16:28 1,984.80 1,984.80 1,984.80 1,984.80 0.0K
16:29 1,984.55 1,984.55 1,984.55 1,984.55 0.0K
16:30 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
16:31 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
16:32 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
16:33 1,982.30 1,982.30 1,982.30 1,982.30 0.0K
16:34 1,982.48 1,982.48 1,982.48 1,982.48 0.0K
16:35 1,982.22 1,982.22 1,982.22 1,982.22 0.0K
16:36 1,983.26 1,983.26 1,983.26 1,983.26 0.0K
16:37 1,984.27 1,984.27 1,984.27 1,984.27 0.0K
16:38 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
16:39 1,984.12 1,984.12 1,984.12 1,984.12 0.0K
16:40 1,983.92 1,983.92 1,983.92 1,983.92 0.0K
16:41 1,984.41 1,984.41 1,984.41 1,984.41 0.0K
16:42 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
16:43 1,985.59 1,985.59 1,985.59 1,985.59 0.0K
16:44 1,985.37 1,985.37 1,985.37 1,985.37 0.0K
16:45 1,985.33 1,985.33 1,985.33 1,985.33 0.0K
16:46 1,985.91 1,985.91 1,985.91 1,985.91 0.0K
16:47 1,986.11 1,986.11 1,986.11 1,986.11 0.0K
16:48 1,985.77 1,985.77 1,985.77 1,985.77 0.0K
16:49 1,983.86 1,983.86 1,983.86 1,983.86 0.0K
16:50 1,984.32 1,984.32 1,984.32 1,984.32 0.0K
16:51 1,983.99 1,983.99 1,983.99 1,983.99 0.0K
16:52 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
16:53 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
16:54 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
16:55 1,987.14 1,987.14 1,987.14 1,987.14 0.0K
16:56 1,987.26 1,987.26 1,987.26 1,987.26 0.0K
16:57 1,987.17 1,987.17 1,987.17 1,987.17 0.0K
16:58 1,986.74 1,986.74 1,986.74 1,986.74 0.0K
16:59 1,987.12 1,987.12 1,987.12 1,987.12 0.0K
17:00 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
17:01 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
17:02 1,986.62 1,986.62 1,986.62 1,986.62 0.0K
17:03 1,985.40 1,985.40 1,985.40 1,985.40 0.0K
17:04 1,986.04 1,986.04 1,986.04 1,986.04 0.0K
17:05 1,985.35 1,985.35 1,985.35 1,985.35 0.0K
17:06 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
17:07 1,985.26 1,985.26 1,985.26 1,985.26 0.0K
17:08 1,985.25 1,985.25 1,985.25 1,985.25 0.0K
17:09 1,986.61 1,986.61 1,986.61 1,986.61 0.0K
17:10 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
17:11 1,987.75 1,987.75 1,987.75 1,987.75 0.0K
17:12 1,987.89 1,987.89 1,987.89 1,987.89 0.0K
17:13 1,987.98 1,987.98 1,987.98 1,987.98 0.0K
17:14 1,987.97 1,987.97 1,987.97 1,987.97 0.0K
17:15 1,986.38 1,986.38 1,986.38 1,986.38 0.0K
17:16 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
17:17 1,985.82 1,985.82 1,985.82 1,985.82 0.0K
17:19 1,985.86 1,985.86 1,985.86 1,985.86 0.0K
17:20 1,985.86 1,985.86 1,985.86 1,985.86 0.0K
17:21 1,986.41 1,986.41 1,986.41 1,986.41 0.0K
17:22 1,986.61 1,986.61 1,986.61 1,986.61 0.0K
17:23 1,986.74 1,986.74 1,986.74 1,986.74 0.0K
17:24 1,987.53 1,987.53 1,987.53 1,987.53 0.0K
17:25 1,988.24 1,988.24 1,988.24 1,988.24 0.0K
17:26 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
17:27 1,989.24 1,989.24 1,989.24 1,989.24 0.0K
17:28 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
17:29 1,989.12 1,989.12 1,989.12 1,989.12 0.0K
17:30 1,988.24 1,988.24 1,988.24 1,988.24 0.0K
17:31 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
17:32 1,988.37 1,988.37 1,988.37 1,988.37 0.0K
17:33 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
17:35 1,988.79 1,988.79 1,988.79 1,988.79 0.0K
17:36 1,987.87 1,987.87 1,987.87 1,987.87 0.0K
17:37 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
17:38 1,987.71 1,987.71 1,987.71 1,987.71 0.0K
17:39 1,987.80 1,987.80 1,987.80 1,987.80 0.0K
17:40 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
17:41 1,988.76 1,988.76 1,988.76 1,988.76 0.0K
17:42 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
17:43 1,988.36 1,988.36 1,988.36 1,988.36 0.0K
17:45 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
17:46 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
17:47 1,988.02 1,988.02 1,988.02 1,988.02 0.0K
17:48 1,988.29 1,988.29 1,988.29 1,988.29 0.0K
17:49 1,988.25 1,988.25 1,988.25 1,988.25 0.0K
17:50 1,989.03 1,989.03 1,989.03 1,989.03 0.0K
17:51 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
17:53 1,987.51 1,987.51 1,987.51 1,987.51 0.0K
17:54 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
17:55 1,988.24 1,988.24 1,988.24 1,988.24 0.0K
17:56 1,987.96 1,987.96 1,987.96 1,987.96 0.0K
17:57 1,988.10 1,988.10 1,988.10 1,988.10 0.0K
17:58 1,987.92 1,987.92 1,987.92 1,987.92 0.0K
17:59 1,987.34 1,987.34 1,987.34 1,987.34 0.0K
18:00 1,987.70 1,987.70 1,987.70 1,987.70 0.0K
18:01 1,988.46 1,988.46 1,988.46 1,988.46 0.0K
18:02 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
18:03 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
18:05 1,990.45 1,990.45 1,990.45 1,990.45 0.0K
18:06 1,990.07 1,990.07 1,990.07 1,990.07 0.0K
18:07 1,990.61 1,990.61 1,990.61 1,990.61 0.0K
18:08 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
18:09 1,989.16 1,989.16 1,989.16 1,989.16 0.0K
18:10 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
18:11 1,989.65 1,989.65 1,989.65 1,989.65 0.0K
18:12 1,989.47 1,989.47 1,989.47 1,989.47 0.0K
18:13 1,990.31 1,990.31 1,990.31 1,990.31 0.0K
18:14 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
18:15 1,987.80 1,987.80 1,987.80 1,987.80 0.0K
18:16 1,986.95 1,986.95 1,986.95 1,986.95 0.0K
18:17 1,986.97 1,986.97 1,986.97 1,986.97 0.0K
18:18 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
18:19 1,986.25 1,986.25 1,986.25 1,986.25 0.0K
18:20 1,985.24 1,985.24 1,985.24 1,985.24 0.0K
18:21 1,985.65 1,985.65 1,985.65 1,985.65 0.0K
18:22 1,985.91 1,985.91 1,985.91 1,985.91 0.0K
18:23 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
18:24 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
18:25 1,986.39 1,986.39 1,986.39 1,986.39 0.0K
18:29 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles