Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,942.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,949.90 1,949.90 1,949.90 1,949.90 0.0K
10:02 1,948.63 1,948.63 1,948.63 1,948.63 0.0K
10:03 1,945.82 1,945.82 1,945.82 1,945.82 0.0K
10:04 1,946.15 1,946.15 1,946.15 1,946.15 0.0K
10:05 1,947.86 1,947.86 1,947.86 1,947.86 0.0K
10:06 1,947.53 1,947.53 1,947.53 1,947.53 0.0K
10:07 1,946.58 1,946.58 1,946.58 1,946.58 0.0K
10:08 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
10:09 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
10:10 1,943.29 1,943.29 1,943.29 1,943.29 0.0K
10:11 1,944.42 1,944.42 1,944.42 1,944.42 0.0K
10:12 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
10:13 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
10:14 1,939.54 1,939.54 1,939.54 1,939.54 0.0K
10:15 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
10:16 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
10:17 1,943.09 1,943.09 1,943.09 1,943.09 0.0K
10:18 1,943.82 1,943.82 1,943.82 1,943.82 0.0K
10:19 1,944.74 1,944.74 1,944.74 1,944.74 0.0K
10:20 1,945.02 1,945.02 1,945.02 1,945.02 0.0K
10:21 1,944.36 1,944.36 1,944.36 1,944.36 0.0K
10:22 1,944.72 1,944.72 1,944.72 1,944.72 0.0K
10:23 1,944.84 1,944.84 1,944.84 1,944.84 0.0K
10:24 1,943.64 1,943.64 1,943.64 1,943.64 0.0K
10:25 1,942.50 1,942.50 1,942.50 1,942.50 0.0K
10:26 1,942.46 1,942.46 1,942.46 1,942.46 0.0K
10:27 1,941.34 1,941.34 1,941.34 1,941.34 0.0K
10:28 1,941.63 1,941.63 1,941.63 1,941.63 0.0K
10:29 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
10:30 1,941.63 1,941.63 1,941.63 1,941.63 0.0K
10:31 1,943.38 1,943.38 1,943.38 1,943.38 0.0K
10:32 1,945.93 1,945.93 1,945.93 1,945.93 0.0K
10:33 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
10:34 1,946.40 1,946.40 1,946.40 1,946.40 0.0K
10:35 1,946.72 1,946.72 1,946.72 1,946.72 0.0K
10:36 1,943.30 1,943.30 1,943.30 1,943.30 0.0K
10:37 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
10:38 1,944.76 1,944.76 1,944.76 1,944.76 0.0K
10:39 1,945.31 1,945.31 1,945.31 1,945.31 0.0K
10:40 1,944.96 1,944.96 1,944.96 1,944.96 0.0K
10:41 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
10:42 1,945.18 1,945.18 1,945.18 1,945.18 0.0K
10:43 1,945.02 1,945.02 1,945.02 1,945.02 0.0K
10:44 1,944.96 1,944.96 1,944.96 1,944.96 0.0K
10:45 1,945.20 1,945.20 1,945.20 1,945.20 0.0K
10:46 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
10:47 1,944.88 1,944.88 1,944.88 1,944.88 0.0K
10:48 1,944.51 1,944.51 1,944.51 1,944.51 0.0K
10:49 1,944.41 1,944.41 1,944.41 1,944.41 0.0K
10:51 1,949.15 1,949.15 1,949.15 1,949.15 0.0K
10:52 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
10:53 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
10:54 1,952.11 1,952.11 1,952.11 1,952.11 0.0K
10:55 1,952.56 1,952.56 1,952.56 1,952.56 0.0K
10:56 1,954.44 1,954.44 1,954.44 1,954.44 0.0K
10:57 1,954.09 1,954.09 1,954.09 1,954.09 0.0K
10:58 1,954.44 1,954.44 1,954.44 1,954.44 0.0K
10:59 1,953.97 1,953.97 1,953.97 1,953.97 0.0K
11:00 1,954.93 1,954.93 1,954.93 1,954.93 0.0K
11:01 1,955.66 1,955.66 1,955.66 1,955.66 0.0K
11:02 1,956.05 1,956.05 1,956.05 1,956.05 0.0K
11:03 1,957.87 1,957.87 1,957.87 1,957.87 0.0K
11:04 1,958.89 1,958.89 1,958.89 1,958.89 0.0K
11:05 1,961.42 1,961.42 1,961.42 1,961.42 0.0K
11:06 1,962.29 1,962.29 1,962.29 1,962.29 0.0K
11:07 1,962.70 1,962.70 1,962.70 1,962.70 0.0K
11:08 1,963.08 1,963.08 1,963.08 1,963.08 0.0K
11:09 1,960.35 1,960.35 1,960.35 1,960.35 0.0K
11:10 1,958.37 1,958.37 1,958.37 1,958.37 0.0K
11:11 1,957.80 1,957.80 1,957.80 1,957.80 0.0K
11:12 1,957.72 1,957.72 1,957.72 1,957.72 0.0K
11:13 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
11:14 1,958.42 1,958.42 1,958.42 1,958.42 0.0K
11:15 1,958.38 1,958.38 1,958.38 1,958.38 0.0K
11:16 1,957.95 1,957.95 1,957.95 1,957.95 0.0K
11:17 1,957.24 1,957.24 1,957.24 1,957.24 0.0K
11:18 1,957.21 1,957.21 1,957.21 1,957.21 0.0K
11:19 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
11:20 1,957.64 1,957.64 1,957.64 1,957.64 0.0K
11:21 1,959.42 1,959.42 1,959.42 1,959.42 0.0K
11:23 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
11:24 1,959.89 1,959.89 1,959.89 1,959.89 0.0K
11:25 1,960.12 1,960.12 1,960.12 1,960.12 0.0K
11:26 1,961.12 1,961.12 1,961.12 1,961.12 0.0K
11:27 1,960.56 1,960.56 1,960.56 1,960.56 0.0K
11:28 1,961.43 1,961.43 1,961.43 1,961.43 0.0K
11:29 1,962.77 1,962.77 1,962.77 1,962.77 0.0K
11:30 1,961.83 1,961.83 1,961.83 1,961.83 0.0K
11:31 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
11:32 1,959.67 1,959.67 1,959.67 1,959.67 0.0K
11:33 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
11:34 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
11:35 1,957.94 1,957.94 1,957.94 1,957.94 0.0K
11:36 1,958.02 1,958.02 1,958.02 1,958.02 0.0K
11:37 1,957.91 1,957.91 1,957.91 1,957.91 0.0K
11:38 1,958.29 1,958.29 1,958.29 1,958.29 0.0K
11:39 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
11:40 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
11:41 1,960.74 1,960.74 1,960.74 1,960.74 0.0K
11:42 1,961.74 1,961.74 1,961.74 1,961.74 0.0K
11:43 1,962.12 1,962.12 1,962.12 1,962.12 0.0K
11:44 1,961.53 1,961.53 1,961.53 1,961.53 0.0K
11:45 1,960.61 1,960.61 1,960.61 1,960.61 0.0K
11:46 1,960.81 1,960.81 1,960.81 1,960.81 0.0K
11:47 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
11:48 1,960.87 1,960.87 1,960.87 1,960.87 0.0K
11:49 1,960.54 1,960.54 1,960.54 1,960.54 0.0K
11:51 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
11:52 1,960.36 1,960.36 1,960.36 1,960.36 0.0K
11:53 1,959.61 1,959.61 1,959.61 1,959.61 0.0K
11:54 1,960.36 1,960.36 1,960.36 1,960.36 0.0K
11:55 1,960.46 1,960.46 1,960.46 1,960.46 0.0K
11:56 1,960.61 1,960.61 1,960.61 1,960.61 0.0K
11:57 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
11:58 1,958.59 1,958.59 1,958.59 1,958.59 0.0K
11:59 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
12:00 1,957.31 1,957.31 1,957.31 1,957.31 0.0K
12:01 1,957.87 1,957.87 1,957.87 1,957.87 0.0K
12:02 1,957.11 1,957.11 1,957.11 1,957.11 0.0K
12:03 1,957.86 1,957.86 1,957.86 1,957.86 0.0K
12:04 1,958.26 1,958.26 1,958.26 1,958.26 0.0K
12:05 1,955.81 1,955.81 1,955.81 1,955.81 0.0K
12:06 1,955.78 1,955.78 1,955.78 1,955.78 0.0K
12:07 1,955.69 1,955.69 1,955.69 1,955.69 0.0K
12:08 1,955.64 1,955.64 1,955.64 1,955.64 0.0K
12:09 1,956.41 1,956.41 1,956.41 1,956.41 0.0K
12:10 1,956.88 1,956.88 1,956.88 1,956.88 0.0K
12:11 1,955.99 1,955.99 1,955.99 1,955.99 0.0K
12:12 1,954.83 1,954.83 1,954.83 1,954.83 0.0K
12:13 1,954.67 1,954.67 1,954.67 1,954.67 0.0K
12:14 1,954.83 1,954.83 1,954.83 1,954.83 0.0K
12:15 1,954.81 1,954.81 1,954.81 1,954.81 0.0K
12:16 1,954.55 1,954.55 1,954.55 1,954.55 0.0K
12:18 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
12:19 1,955.30 1,955.30 1,955.30 1,955.30 0.0K
12:20 1,954.94 1,954.94 1,954.94 1,954.94 0.0K
12:21 1,953.66 1,953.66 1,953.66 1,953.66 0.0K
12:22 1,953.65 1,953.65 1,953.65 1,953.65 0.0K
12:23 1,954.12 1,954.12 1,954.12 1,954.12 0.0K
12:25 1,952.32 1,952.32 1,952.32 1,952.32 0.0K
12:26 1,951.87 1,951.87 1,951.87 1,951.87 0.0K
12:27 1,951.91 1,951.91 1,951.91 1,951.91 0.0K
12:28 1,950.57 1,950.57 1,950.57 1,950.57 0.0K
12:29 1,949.35 1,949.35 1,949.35 1,949.35 0.0K
12:30 1,949.44 1,949.44 1,949.44 1,949.44 0.0K
12:31 1,948.65 1,948.65 1,948.65 1,948.65 0.0K
12:32 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
12:33 1,945.63 1,945.63 1,945.63 1,945.63 0.0K
12:34 1,945.24 1,945.24 1,945.24 1,945.24 0.0K
12:35 1,946.09 1,946.09 1,946.09 1,946.09 0.0K
12:36 1,945.27 1,945.27 1,945.27 1,945.27 0.0K
12:37 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
12:38 1,944.73 1,944.73 1,944.73 1,944.73 0.0K
12:39 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
12:40 1,944.85 1,944.85 1,944.85 1,944.85 0.0K
12:41 1,943.16 1,943.16 1,943.16 1,943.16 0.0K
12:42 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
12:43 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
12:44 1,941.81 1,941.81 1,941.81 1,941.81 0.0K
12:46 1,942.61 1,942.61 1,942.61 1,942.61 0.0K
12:47 1,942.40 1,942.40 1,942.40 1,942.40 0.0K
12:48 1,942.46 1,942.46 1,942.46 1,942.46 0.0K
12:50 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
12:51 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
12:52 1,942.57 1,942.57 1,942.57 1,942.57 0.0K
12:53 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
12:54 1,942.97 1,942.97 1,942.97 1,942.97 0.0K
12:55 1,943.03 1,943.03 1,943.03 1,943.03 0.0K
12:56 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
12:57 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
12:58 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
12:59 1,944.04 1,944.04 1,944.04 1,944.04 0.0K
13:00 1,942.73 1,942.73 1,942.73 1,942.73 0.0K
13:01 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
13:02 1,944.04 1,944.04 1,944.04 1,944.04 0.0K
13:03 1,945.08 1,945.08 1,945.08 1,945.08 0.0K
13:04 1,945.07 1,945.07 1,945.07 1,945.07 0.0K
13:05 1,945.44 1,945.44 1,945.44 1,945.44 0.0K
13:06 1,945.55 1,945.55 1,945.55 1,945.55 0.0K
13:07 1,946.97 1,946.97 1,946.97 1,946.97 0.0K
13:08 1,948.54 1,948.54 1,948.54 1,948.54 0.0K
13:09 1,949.09 1,949.09 1,949.09 1,949.09 0.0K
13:10 1,949.08 1,949.08 1,949.08 1,949.08 0.0K
13:11 1,950.58 1,950.58 1,950.58 1,950.58 0.0K
13:12 1,950.20 1,950.20 1,950.20 1,950.20 0.0K
13:13 1,950.76 1,950.76 1,950.76 1,950.76 0.0K
13:14 1,950.93 1,950.93 1,950.93 1,950.93 0.0K
13:15 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
13:16 1,952.32 1,952.32 1,952.32 1,952.32 0.0K
13:17 1,952.21 1,952.21 1,952.21 1,952.21 0.0K
13:18 1,952.20 1,952.20 1,952.20 1,952.20 0.0K
13:19 1,953.03 1,953.03 1,953.03 1,953.03 0.0K
13:20 1,952.94 1,952.94 1,952.94 1,952.94 0.0K
13:21 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
13:22 1,952.87 1,952.87 1,952.87 1,952.87 0.0K
13:23 1,953.75 1,953.75 1,953.75 1,953.75 0.0K
13:24 1,953.68 1,953.68 1,953.68 1,953.68 0.0K
13:26 1,953.80 1,953.80 1,953.80 1,953.80 0.0K
13:27 1,952.92 1,952.92 1,952.92 1,952.92 0.0K
13:28 1,952.83 1,952.83 1,952.83 1,952.83 0.0K
13:29 1,954.49 1,954.49 1,954.49 1,954.49 0.0K
13:30 1,953.47 1,953.47 1,953.47 1,953.47 0.0K
13:31 1,953.99 1,953.99 1,953.99 1,953.99 0.0K
13:32 1,954.10 1,954.10 1,954.10 1,954.10 0.0K
13:33 1,953.36 1,953.36 1,953.36 1,953.36 0.0K
13:34 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
13:35 1,954.74 1,954.74 1,954.74 1,954.74 0.0K
13:36 1,954.93 1,954.93 1,954.93 1,954.93 0.0K
13:37 1,955.31 1,955.31 1,955.31 1,955.31 0.0K
13:38 1,955.54 1,955.54 1,955.54 1,955.54 0.0K
13:39 1,955.78 1,955.78 1,955.78 1,955.78 0.0K
13:40 1,955.79 1,955.79 1,955.79 1,955.79 0.0K
13:41 1,955.16 1,955.16 1,955.16 1,955.16 0.0K
13:42 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
13:43 1,956.07 1,956.07 1,956.07 1,956.07 0.0K
13:44 1,955.96 1,955.96 1,955.96 1,955.96 0.0K
13:45 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:46 1,957.35 1,957.35 1,957.35 1,957.35 0.0K
13:47 1,957.24 1,957.24 1,957.24 1,957.24 0.0K
13:48 1,956.86 1,956.86 1,956.86 1,956.86 0.0K
13:49 1,956.91 1,956.91 1,956.91 1,956.91 0.0K
13:50 1,957.64 1,957.64 1,957.64 1,957.64 0.0K
13:51 1,957.66 1,957.66 1,957.66 1,957.66 0.0K
13:52 1,958.07 1,958.07 1,958.07 1,958.07 0.0K
13:53 1,957.81 1,957.81 1,957.81 1,957.81 0.0K
13:54 1,957.86 1,957.86 1,957.86 1,957.86 0.0K
13:56 1,957.68 1,957.68 1,957.68 1,957.68 0.0K
13:57 1,957.59 1,957.59 1,957.59 1,957.59 0.0K
13:58 1,957.67 1,957.67 1,957.67 1,957.67 0.0K
14:00 1,957.68 1,957.68 1,957.68 1,957.68 0.0K
14:02 1,957.59 1,957.59 1,957.59 1,957.59 0.0K
14:03 1,957.93 1,957.93 1,957.93 1,957.93 0.0K
14:04 1,957.85 1,957.85 1,957.85 1,957.85 0.0K
14:05 1,957.57 1,957.57 1,957.57 1,957.57 0.0K
14:06 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
14:08 1,956.48 1,956.48 1,956.48 1,956.48 0.0K
14:09 1,956.62 1,956.62 1,956.62 1,956.62 0.0K
14:11 1,955.86 1,955.86 1,955.86 1,955.86 0.0K
14:12 1,955.79 1,955.79 1,955.79 1,955.79 0.0K
14:13 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
14:14 1,956.10 1,956.10 1,956.10 1,956.10 0.0K
14:15 1,955.88 1,955.88 1,955.88 1,955.88 0.0K
14:16 1,955.99 1,955.99 1,955.99 1,955.99 0.0K
14:17 1,956.33 1,956.33 1,956.33 1,956.33 0.0K
14:18 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
14:19 1,959.17 1,959.17 1,959.17 1,959.17 0.0K
14:20 1,958.85 1,958.85 1,958.85 1,958.85 0.0K
14:21 1,959.14 1,959.14 1,959.14 1,959.14 0.0K
14:22 1,959.10 1,959.10 1,959.10 1,959.10 0.0K
14:23 1,957.72 1,957.72 1,957.72 1,957.72 0.0K
14:26 1,957.55 1,957.55 1,957.55 1,957.55 0.0K
14:27 1,958.55 1,958.55 1,958.55 1,958.55 0.0K
14:28 1,958.84 1,958.84 1,958.84 1,958.84 0.0K
14:29 1,958.91 1,958.91 1,958.91 1,958.91 0.0K
14:30 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
14:31 1,958.93 1,958.93 1,958.93 1,958.93 0.0K
14:32 1,959.02 1,959.02 1,959.02 1,959.02 0.0K
14:34 1,958.60 1,958.60 1,958.60 1,958.60 0.0K
14:35 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
14:36 1,960.29 1,960.29 1,960.29 1,960.29 0.0K
14:37 1,960.02 1,960.02 1,960.02 1,960.02 0.0K
14:38 1,959.64 1,959.64 1,959.64 1,959.64 0.0K
14:40 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
14:41 1,960.15 1,960.15 1,960.15 1,960.15 0.0K
14:43 1,961.15 1,961.15 1,961.15 1,961.15 0.0K
14:44 1,961.53 1,961.53 1,961.53 1,961.53 0.0K
14:45 1,960.91 1,960.91 1,960.91 1,960.91 0.0K
14:46 1,960.21 1,960.21 1,960.21 1,960.21 0.0K
14:47 1,960.67 1,960.67 1,960.67 1,960.67 0.0K
14:48 1,960.76 1,960.76 1,960.76 1,960.76 0.0K
14:49 1,961.76 1,961.76 1,961.76 1,961.76 0.0K
14:50 1,961.61 1,961.61 1,961.61 1,961.61 0.0K
14:51 1,961.43 1,961.43 1,961.43 1,961.43 0.0K
14:52 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
14:53 1,960.09 1,960.09 1,960.09 1,960.09 0.0K
14:54 1,960.71 1,960.71 1,960.71 1,960.71 0.0K
14:55 1,960.45 1,960.45 1,960.45 1,960.45 0.0K
14:56 1,960.49 1,960.49 1,960.49 1,960.49 0.0K
14:57 1,960.41 1,960.41 1,960.41 1,960.41 0.0K
14:58 1,960.85 1,960.85 1,960.85 1,960.85 0.0K
14:59 1,961.12 1,961.12 1,961.12 1,961.12 0.0K
15:00 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
15:01 1,962.08 1,962.08 1,962.08 1,962.08 0.0K
15:02 1,962.13 1,962.13 1,962.13 1,962.13 0.0K
15:03 1,961.23 1,961.23 1,961.23 1,961.23 0.0K
15:04 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
15:05 1,961.52 1,961.52 1,961.52 1,961.52 0.0K
15:06 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
15:07 1,961.39 1,961.39 1,961.39 1,961.39 0.0K
15:08 1,962.46 1,962.46 1,962.46 1,962.46 0.0K
15:09 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
15:10 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
15:11 1,961.58 1,961.58 1,961.58 1,961.58 0.0K
15:12 1,961.60 1,961.60 1,961.60 1,961.60 0.0K
15:13 1,961.26 1,961.26 1,961.26 1,961.26 0.0K
15:14 1,961.20 1,961.20 1,961.20 1,961.20 0.0K
15:15 1,960.93 1,960.93 1,960.93 1,960.93 0.0K
15:16 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
15:17 1,961.22 1,961.22 1,961.22 1,961.22 0.0K
15:18 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
15:19 1,961.09 1,961.09 1,961.09 1,961.09 0.0K
15:20 1,960.54 1,960.54 1,960.54 1,960.54 0.0K
15:23 1,961.48 1,961.48 1,961.48 1,961.48 0.0K
15:24 1,961.87 1,961.87 1,961.87 1,961.87 0.0K
15:25 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
15:26 1,962.01 1,962.01 1,962.01 1,962.01 0.0K
15:27 1,962.10 1,962.10 1,962.10 1,962.10 0.0K
15:28 1,961.10 1,961.10 1,961.10 1,961.10 0.0K
15:29 1,961.57 1,961.57 1,961.57 1,961.57 0.0K
15:31 1,962.26 1,962.26 1,962.26 1,962.26 0.0K
15:33 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
15:34 1,959.44 1,959.44 1,959.44 1,959.44 0.0K
15:36 1,958.42 1,958.42 1,958.42 1,958.42 0.0K
15:38 1,958.22 1,958.22 1,958.22 1,958.22 0.0K
15:39 1,958.11 1,958.11 1,958.11 1,958.11 0.0K
15:40 1,958.56 1,958.56 1,958.56 1,958.56 0.0K
15:41 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
15:42 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
15:43 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
15:44 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
15:45 1,959.51 1,959.51 1,959.51 1,959.51 0.0K
15:46 1,959.85 1,959.85 1,959.85 1,959.85 0.0K
15:48 1,958.66 1,958.66 1,958.66 1,958.66 0.0K
15:49 1,959.10 1,959.10 1,959.10 1,959.10 0.0K
15:51 1,957.37 1,957.37 1,957.37 1,957.37 0.0K
15:52 1,957.61 1,957.61 1,957.61 1,957.61 0.0K
15:54 1,957.99 1,957.99 1,957.99 1,957.99 0.0K
15:55 1,957.53 1,957.53 1,957.53 1,957.53 0.0K
15:56 1,957.38 1,957.38 1,957.38 1,957.38 0.0K
15:57 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
15:58 1,957.73 1,957.73 1,957.73 1,957.73 0.0K
15:59 1,958.31 1,958.31 1,958.31 1,958.31 0.0K
16:00 1,958.04 1,958.04 1,958.04 1,958.04 0.0K
16:01 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
16:02 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
16:03 1,958.58 1,958.58 1,958.58 1,958.58 0.0K
16:04 1,958.46 1,958.46 1,958.46 1,958.46 0.0K
16:05 1,958.13 1,958.13 1,958.13 1,958.13 0.0K
16:06 1,957.75 1,957.75 1,957.75 1,957.75 0.0K
16:07 1,957.80 1,957.80 1,957.80 1,957.80 0.0K
16:08 1,958.80 1,958.80 1,958.80 1,958.80 0.0K
16:10 1,958.99 1,958.99 1,958.99 1,958.99 0.0K
16:12 1,958.74 1,958.74 1,958.74 1,958.74 0.0K
16:13 1,959.43 1,959.43 1,959.43 1,959.43 0.0K
16:14 1,959.54 1,959.54 1,959.54 1,959.54 0.0K
16:15 1,960.17 1,960.17 1,960.17 1,960.17 0.0K
16:16 1,961.25 1,961.25 1,961.25 1,961.25 0.0K
16:17 1,961.62 1,961.62 1,961.62 1,961.62 0.0K
16:18 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
16:19 1,961.64 1,961.64 1,961.64 1,961.64 0.0K
16:20 1,961.15 1,961.15 1,961.15 1,961.15 0.0K
16:21 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
16:22 1,960.21 1,960.21 1,960.21 1,960.21 0.0K
16:23 1,961.05 1,961.05 1,961.05 1,961.05 0.0K
16:24 1,960.87 1,960.87 1,960.87 1,960.87 0.0K
16:25 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
16:26 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
16:27 1,960.08 1,960.08 1,960.08 1,960.08 0.0K
16:28 1,959.61 1,959.61 1,959.61 1,959.61 0.0K
16:29 1,958.95 1,958.95 1,958.95 1,958.95 0.0K
16:30 1,958.07 1,958.07 1,958.07 1,958.07 0.0K
16:31 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
16:32 1,958.69 1,958.69 1,958.69 1,958.69 0.0K
16:33 1,960.18 1,960.18 1,960.18 1,960.18 0.0K
16:34 1,960.11 1,960.11 1,960.11 1,960.11 0.0K
16:36 1,960.13 1,960.13 1,960.13 1,960.13 0.0K
16:37 1,961.61 1,961.61 1,961.61 1,961.61 0.0K
16:38 1,963.13 1,963.13 1,963.13 1,963.13 0.0K
16:39 1,963.30 1,963.30 1,963.30 1,963.30 0.0K
16:40 1,961.65 1,961.65 1,961.65 1,961.65 0.0K
16:41 1,962.54 1,962.54 1,962.54 1,962.54 0.0K
16:42 1,962.53 1,962.53 1,962.53 1,962.53 0.0K
16:43 1,962.58 1,962.58 1,962.58 1,962.58 0.0K
16:44 1,961.71 1,961.71 1,961.71 1,961.71 0.0K
16:45 1,959.55 1,959.55 1,959.55 1,959.55 0.0K
16:46 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
16:47 1,960.38 1,960.38 1,960.38 1,960.38 0.0K
16:48 1,960.87 1,960.87 1,960.87 1,960.87 0.0K
16:49 1,960.98 1,960.98 1,960.98 1,960.98 0.0K
16:50 1,959.82 1,959.82 1,959.82 1,959.82 0.0K
16:51 1,959.72 1,959.72 1,959.72 1,959.72 0.0K
16:52 1,960.05 1,960.05 1,960.05 1,960.05 0.0K
16:53 1,959.79 1,959.79 1,959.79 1,959.79 0.0K
16:54 1,959.77 1,959.77 1,959.77 1,959.77 0.0K
16:56 1,959.63 1,959.63 1,959.63 1,959.63 0.0K
16:59 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
17:00 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
17:01 1,959.88 1,959.88 1,959.88 1,959.88 0.0K
17:02 1,961.02 1,961.02 1,961.02 1,961.02 0.0K
17:03 1,960.71 1,960.71 1,960.71 1,960.71 0.0K
17:04 1,960.25 1,960.25 1,960.25 1,960.25 0.0K
17:05 1,959.79 1,959.79 1,959.79 1,959.79 0.0K
17:06 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
17:07 1,958.66 1,958.66 1,958.66 1,958.66 0.0K
17:08 1,957.77 1,957.77 1,957.77 1,957.77 0.0K
17:09 1,957.49 1,957.49 1,957.49 1,957.49 0.0K
17:10 1,958.42 1,958.42 1,958.42 1,958.42 0.0K
17:11 1,958.29 1,958.29 1,958.29 1,958.29 0.0K
17:12 1,956.75 1,956.75 1,956.75 1,956.75 0.0K
17:13 1,956.55 1,956.55 1,956.55 1,956.55 0.0K
17:14 1,957.19 1,957.19 1,957.19 1,957.19 0.0K
17:15 1,956.96 1,956.96 1,956.96 1,956.96 0.0K
17:16 1,956.49 1,956.49 1,956.49 1,956.49 0.0K
17:17 1,957.93 1,957.93 1,957.93 1,957.93 0.0K
17:18 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
17:19 1,956.60 1,956.60 1,956.60 1,956.60 0.0K
17:20 1,956.19 1,956.19 1,956.19 1,956.19 0.0K
17:21 1,955.26 1,955.26 1,955.26 1,955.26 0.0K
17:22 1,955.30 1,955.30 1,955.30 1,955.30 0.0K
17:23 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
17:24 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
17:25 1,955.07 1,955.07 1,955.07 1,955.07 0.0K
17:26 1,954.54 1,954.54 1,954.54 1,954.54 0.0K
17:27 1,954.23 1,954.23 1,954.23 1,954.23 0.0K
17:28 1,953.61 1,953.61 1,953.61 1,953.61 0.0K
17:29 1,953.84 1,953.84 1,953.84 1,953.84 0.0K
17:30 1,953.70 1,953.70 1,953.70 1,953.70 0.0K
17:31 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
17:32 1,955.64 1,955.64 1,955.64 1,955.64 0.0K
17:33 1,956.38 1,956.38 1,956.38 1,956.38 0.0K
17:34 1,955.89 1,955.89 1,955.89 1,955.89 0.0K
17:35 1,956.09 1,956.09 1,956.09 1,956.09 0.0K
17:36 1,955.65 1,955.65 1,955.65 1,955.65 0.0K
17:37 1,956.09 1,956.09 1,956.09 1,956.09 0.0K
17:38 1,955.52 1,955.52 1,955.52 1,955.52 0.0K
17:39 1,955.35 1,955.35 1,955.35 1,955.35 0.0K
17:40 1,955.17 1,955.17 1,955.17 1,955.17 0.0K
17:41 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
17:42 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
17:43 1,954.89 1,954.89 1,954.89 1,954.89 0.0K
17:44 1,954.70 1,954.70 1,954.70 1,954.70 0.0K
17:45 1,954.46 1,954.46 1,954.46 1,954.46 0.0K
17:46 1,954.85 1,954.85 1,954.85 1,954.85 0.0K
17:47 1,955.87 1,955.87 1,955.87 1,955.87 0.0K
17:48 1,955.54 1,955.54 1,955.54 1,955.54 0.0K
17:49 1,955.16 1,955.16 1,955.16 1,955.16 0.0K
17:50 1,954.58 1,954.58 1,954.58 1,954.58 0.0K
17:52 1,954.29 1,954.29 1,954.29 1,954.29 0.0K
17:53 1,955.51 1,955.51 1,955.51 1,955.51 0.0K
17:54 1,955.57 1,955.57 1,955.57 1,955.57 0.0K
17:55 1,955.92 1,955.92 1,955.92 1,955.92 0.0K
17:56 1,955.93 1,955.93 1,955.93 1,955.93 0.0K
17:57 1,955.69 1,955.69 1,955.69 1,955.69 0.0K
17:58 1,956.18 1,956.18 1,956.18 1,956.18 0.0K
17:59 1,956.47 1,956.47 1,956.47 1,956.47 0.0K
18:00 1,955.46 1,955.46 1,955.46 1,955.46 0.0K
18:01 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
18:02 1,955.86 1,955.86 1,955.86 1,955.86 0.0K
18:03 1,956.48 1,956.48 1,956.48 1,956.48 0.0K
18:04 1,955.55 1,955.55 1,955.55 1,955.55 0.0K
18:05 1,956.42 1,956.42 1,956.42 1,956.42 0.0K
18:06 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
18:07 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
18:08 1,956.23 1,956.23 1,956.23 1,956.23 0.0K
18:09 1,955.65 1,955.65 1,955.65 1,955.65 0.0K
18:10 1,955.96 1,955.96 1,955.96 1,955.96 0.0K
18:11 1,955.87 1,955.87 1,955.87 1,955.87 0.0K
18:12 1,955.92 1,955.92 1,955.92 1,955.92 0.0K
18:13 1,955.91 1,955.91 1,955.91 1,955.91 0.0K
18:14 1,955.93 1,955.93 1,955.93 1,955.93 0.0K
18:15 1,955.61 1,955.61 1,955.61 1,955.61 0.0K
18:16 1,956.37 1,956.37 1,956.37 1,956.37 0.0K
18:17 1,956.29 1,956.29 1,956.29 1,956.29 0.0K
18:18 1,957.06 1,957.06 1,957.06 1,957.06 0.0K
18:19 1,957.13 1,957.13 1,957.13 1,957.13 0.0K
18:20 1,958.11 1,958.11 1,958.11 1,958.11 0.0K
18:21 1,958.17 1,958.17 1,958.17 1,958.17 0.0K
18:22 1,959.10 1,959.10 1,959.10 1,959.10 0.0K
18:23 1,958.69 1,958.69 1,958.69 1,958.69 0.0K
18:24 1,958.14 1,958.14 1,958.14 1,958.14 0.0K
18:25 1,957.82 1,957.82 1,957.82 1,957.82 0.0K
18:29 1,957.67 1,957.67 1,957.67 1,957.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles