Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,963.69
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,940.17 1,940.17 1,940.17 1,940.17 0.0K
10:01 1,944.19 1,944.19 1,944.19 1,944.19 0.0K
10:02 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
10:03 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
10:04 1,947.28 1,947.28 1,947.28 1,947.28 0.0K
10:05 1,949.10 1,949.10 1,949.10 1,949.10 0.0K
10:06 1,945.67 1,945.67 1,945.67 1,945.67 0.0K
10:07 1,945.85 1,945.85 1,945.85 1,945.85 0.0K
10:08 1,945.62 1,945.62 1,945.62 1,945.62 0.0K
10:09 1,945.25 1,945.25 1,945.25 1,945.25 0.0K
10:10 1,947.25 1,947.25 1,947.25 1,947.25 0.0K
10:11 1,947.76 1,947.76 1,947.76 1,947.76 0.0K
10:12 1,948.86 1,948.86 1,948.86 1,948.86 0.0K
10:13 1,950.96 1,950.96 1,950.96 1,950.96 0.0K
10:14 1,951.93 1,951.93 1,951.93 1,951.93 0.0K
10:15 1,954.10 1,954.10 1,954.10 1,954.10 0.0K
10:16 1,954.59 1,954.59 1,954.59 1,954.59 0.0K
10:17 1,953.21 1,953.21 1,953.21 1,953.21 0.0K
10:18 1,954.25 1,954.25 1,954.25 1,954.25 0.0K
10:19 1,954.17 1,954.17 1,954.17 1,954.17 0.0K
10:20 1,958.42 1,958.42 1,958.42 1,958.42 0.0K
10:21 1,958.04 1,958.04 1,958.04 1,958.04 0.0K
10:22 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
10:23 1,957.46 1,957.46 1,957.46 1,957.46 0.0K
10:24 1,956.45 1,956.45 1,956.45 1,956.45 0.0K
10:25 1,955.94 1,955.94 1,955.94 1,955.94 0.0K
10:26 1,958.17 1,958.17 1,958.17 1,958.17 0.0K
10:27 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
10:28 1,958.28 1,958.28 1,958.28 1,958.28 0.0K
10:29 1,958.81 1,958.81 1,958.81 1,958.81 0.0K
10:30 1,958.77 1,958.77 1,958.77 1,958.77 0.0K
10:31 1,960.89 1,960.89 1,960.89 1,960.89 0.0K
10:32 1,963.07 1,963.07 1,963.07 1,963.07 0.0K
10:33 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
10:34 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
10:35 1,963.36 1,963.36 1,963.36 1,963.36 0.0K
10:36 1,963.03 1,963.03 1,963.03 1,963.03 0.0K
10:37 1,961.52 1,961.52 1,961.52 1,961.52 0.0K
10:38 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
10:39 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
10:40 1,960.87 1,960.87 1,960.87 1,960.87 0.0K
10:41 1,960.92 1,960.92 1,960.92 1,960.92 0.0K
10:42 1,959.52 1,959.52 1,959.52 1,959.52 0.0K
10:43 1,960.02 1,960.02 1,960.02 1,960.02 0.0K
10:44 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
10:45 1,958.36 1,958.36 1,958.36 1,958.36 0.0K
10:46 1,955.60 1,955.60 1,955.60 1,955.60 0.0K
10:47 1,955.62 1,955.62 1,955.62 1,955.62 0.0K
10:48 1,955.20 1,955.20 1,955.20 1,955.20 0.0K
10:49 1,956.04 1,956.04 1,956.04 1,956.04 0.0K
10:50 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
10:51 1,953.31 1,953.31 1,953.31 1,953.31 0.0K
10:52 1,953.64 1,953.64 1,953.64 1,953.64 0.0K
10:53 1,954.19 1,954.19 1,954.19 1,954.19 0.0K
10:54 1,954.10 1,954.10 1,954.10 1,954.10 0.0K
10:55 1,955.89 1,955.89 1,955.89 1,955.89 0.0K
10:56 1,956.13 1,956.13 1,956.13 1,956.13 0.0K
10:57 1,955.65 1,955.65 1,955.65 1,955.65 0.0K
10:58 1,956.41 1,956.41 1,956.41 1,956.41 0.0K
10:59 1,955.28 1,955.28 1,955.28 1,955.28 0.0K
11:00 1,953.84 1,953.84 1,953.84 1,953.84 0.0K
11:01 1,953.37 1,953.37 1,953.37 1,953.37 0.0K
11:02 1,954.03 1,954.03 1,954.03 1,954.03 0.0K
11:03 1,954.42 1,954.42 1,954.42 1,954.42 0.0K
11:04 1,954.70 1,954.70 1,954.70 1,954.70 0.0K
11:05 1,955.61 1,955.61 1,955.61 1,955.61 0.0K
11:06 1,955.64 1,955.64 1,955.64 1,955.64 0.0K
11:07 1,956.88 1,956.88 1,956.88 1,956.88 0.0K
11:08 1,956.74 1,956.74 1,956.74 1,956.74 0.0K
11:09 1,956.65 1,956.65 1,956.65 1,956.65 0.0K
11:10 1,959.13 1,959.13 1,959.13 1,959.13 0.0K
11:11 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
11:12 1,960.60 1,960.60 1,960.60 1,960.60 0.0K
11:13 1,960.25 1,960.25 1,960.25 1,960.25 0.0K
11:14 1,960.38 1,960.38 1,960.38 1,960.38 0.0K
11:15 1,961.53 1,961.53 1,961.53 1,961.53 0.0K
11:16 1,962.86 1,962.86 1,962.86 1,962.86 0.0K
11:17 1,962.70 1,962.70 1,962.70 1,962.70 0.0K
11:18 1,961.84 1,961.84 1,961.84 1,961.84 0.0K
11:19 1,961.66 1,961.66 1,961.66 1,961.66 0.0K
11:20 1,961.78 1,961.78 1,961.78 1,961.78 0.0K
11:21 1,960.46 1,960.46 1,960.46 1,960.46 0.0K
11:22 1,960.12 1,960.12 1,960.12 1,960.12 0.0K
11:23 1,959.89 1,959.89 1,959.89 1,959.89 0.0K
11:24 1,959.34 1,959.34 1,959.34 1,959.34 0.0K
11:25 1,959.30 1,959.30 1,959.30 1,959.30 0.0K
11:26 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
11:27 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
11:28 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
11:29 1,959.56 1,959.56 1,959.56 1,959.56 0.0K
11:30 1,959.05 1,959.05 1,959.05 1,959.05 0.0K
11:31 1,957.18 1,957.18 1,957.18 1,957.18 0.0K
11:32 1,955.57 1,955.57 1,955.57 1,955.57 0.0K
11:33 1,956.29 1,956.29 1,956.29 1,956.29 0.0K
11:34 1,956.36 1,956.36 1,956.36 1,956.36 0.0K
11:35 1,956.15 1,956.15 1,956.15 1,956.15 0.0K
11:36 1,956.43 1,956.43 1,956.43 1,956.43 0.0K
11:37 1,955.91 1,955.91 1,955.91 1,955.91 0.0K
11:38 1,956.57 1,956.57 1,956.57 1,956.57 0.0K
11:39 1,957.32 1,957.32 1,957.32 1,957.32 0.0K
11:40 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
11:41 1,957.48 1,957.48 1,957.48 1,957.48 0.0K
11:42 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
11:43 1,954.74 1,954.74 1,954.74 1,954.74 0.0K
11:45 1,954.69 1,954.69 1,954.69 1,954.69 0.0K
11:46 1,955.07 1,955.07 1,955.07 1,955.07 0.0K
11:47 1,956.83 1,956.83 1,956.83 1,956.83 0.0K
11:48 1,957.18 1,957.18 1,957.18 1,957.18 0.0K
11:49 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:50 1,955.32 1,955.32 1,955.32 1,955.32 0.0K
11:51 1,955.52 1,955.52 1,955.52 1,955.52 0.0K
11:52 1,956.27 1,956.27 1,956.27 1,956.27 0.0K
11:54 1,956.79 1,956.79 1,956.79 1,956.79 0.0K
11:55 1,957.99 1,957.99 1,957.99 1,957.99 0.0K
11:56 1,957.43 1,957.43 1,957.43 1,957.43 0.0K
11:57 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
11:58 1,957.55 1,957.55 1,957.55 1,957.55 0.0K
11:59 1,957.46 1,957.46 1,957.46 1,957.46 0.0K
12:00 1,955.92 1,955.92 1,955.92 1,955.92 0.0K
12:01 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
12:02 1,953.73 1,953.73 1,953.73 1,953.73 0.0K
12:03 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:04 1,955.48 1,955.48 1,955.48 1,955.48 0.0K
12:05 1,955.52 1,955.52 1,955.52 1,955.52 0.0K
12:06 1,955.77 1,955.77 1,955.77 1,955.77 0.0K
12:07 1,955.98 1,955.98 1,955.98 1,955.98 0.0K
12:08 1,956.20 1,956.20 1,956.20 1,956.20 0.0K
12:09 1,955.69 1,955.69 1,955.69 1,955.69 0.0K
12:10 1,955.09 1,955.09 1,955.09 1,955.09 0.0K
12:11 1,954.98 1,954.98 1,954.98 1,954.98 0.0K
12:12 1,954.80 1,954.80 1,954.80 1,954.80 0.0K
12:13 1,954.26 1,954.26 1,954.26 1,954.26 0.0K
12:14 1,953.20 1,953.20 1,953.20 1,953.20 0.0K
12:15 1,953.49 1,953.49 1,953.49 1,953.49 0.0K
12:16 1,953.93 1,953.93 1,953.93 1,953.93 0.0K
12:18 1,953.92 1,953.92 1,953.92 1,953.92 0.0K
12:19 1,954.44 1,954.44 1,954.44 1,954.44 0.0K
12:20 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
12:21 1,955.61 1,955.61 1,955.61 1,955.61 0.0K
12:22 1,955.07 1,955.07 1,955.07 1,955.07 0.0K
12:23 1,955.10 1,955.10 1,955.10 1,955.10 0.0K
12:25 1,955.19 1,955.19 1,955.19 1,955.19 0.0K
12:26 1,955.38 1,955.38 1,955.38 1,955.38 0.0K
12:27 1,955.97 1,955.97 1,955.97 1,955.97 0.0K
12:29 1,955.09 1,955.09 1,955.09 1,955.09 0.0K
12:30 1,954.98 1,954.98 1,954.98 1,954.98 0.0K
12:32 1,953.28 1,953.28 1,953.28 1,953.28 0.0K
12:33 1,953.73 1,953.73 1,953.73 1,953.73 0.0K
12:34 1,953.38 1,953.38 1,953.38 1,953.38 0.0K
12:35 1,952.98 1,952.98 1,952.98 1,952.98 0.0K
12:36 1,952.42 1,952.42 1,952.42 1,952.42 0.0K
12:37 1,952.47 1,952.47 1,952.47 1,952.47 0.0K
12:38 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
12:39 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
12:40 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
12:41 1,953.25 1,953.25 1,953.25 1,953.25 0.0K
12:42 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
12:43 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
12:44 1,951.22 1,951.22 1,951.22 1,951.22 0.0K
12:45 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
12:46 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
12:47 1,950.36 1,950.36 1,950.36 1,950.36 0.0K
12:48 1,950.68 1,950.68 1,950.68 1,950.68 0.0K
12:49 1,951.53 1,951.53 1,951.53 1,951.53 0.0K
12:50 1,951.14 1,951.14 1,951.14 1,951.14 0.0K
12:51 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
12:52 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
12:53 1,948.67 1,948.67 1,948.67 1,948.67 0.0K
12:54 1,947.75 1,947.75 1,947.75 1,947.75 0.0K
12:55 1,947.24 1,947.24 1,947.24 1,947.24 0.0K
12:56 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:57 1,947.29 1,947.29 1,947.29 1,947.29 0.0K
12:58 1,946.81 1,946.81 1,946.81 1,946.81 0.0K
12:59 1,947.51 1,947.51 1,947.51 1,947.51 0.0K
13:00 1,947.07 1,947.07 1,947.07 1,947.07 0.0K
13:01 1,947.58 1,947.58 1,947.58 1,947.58 0.0K
13:02 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
13:03 1,945.39 1,945.39 1,945.39 1,945.39 0.0K
13:04 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
13:05 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
13:06 1,946.11 1,946.11 1,946.11 1,946.11 0.0K
13:07 1,946.49 1,946.49 1,946.49 1,946.49 0.0K
13:08 1,946.17 1,946.17 1,946.17 1,946.17 0.0K
13:09 1,946.66 1,946.66 1,946.66 1,946.66 0.0K
13:10 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
13:11 1,944.67 1,944.67 1,944.67 1,944.67 0.0K
13:12 1,944.74 1,944.74 1,944.74 1,944.74 0.0K
13:13 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
13:14 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
13:16 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
13:17 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
13:18 1,946.42 1,946.42 1,946.42 1,946.42 0.0K
13:19 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
13:20 1,945.73 1,945.73 1,945.73 1,945.73 0.0K
13:22 1,946.13 1,946.13 1,946.13 1,946.13 0.0K
13:23 1,946.44 1,946.44 1,946.44 1,946.44 0.0K
13:24 1,946.60 1,946.60 1,946.60 1,946.60 0.0K
13:25 1,945.55 1,945.55 1,945.55 1,945.55 0.0K
13:26 1,945.80 1,945.80 1,945.80 1,945.80 0.0K
13:27 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
13:28 1,945.51 1,945.51 1,945.51 1,945.51 0.0K
13:29 1,945.28 1,945.28 1,945.28 1,945.28 0.0K
13:30 1,945.37 1,945.37 1,945.37 1,945.37 0.0K
13:31 1,941.99 1,941.99 1,941.99 1,941.99 0.0K
13:32 1,942.23 1,942.23 1,942.23 1,942.23 0.0K
13:33 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
13:35 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
13:36 1,943.74 1,943.74 1,943.74 1,943.74 0.0K
13:37 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
13:39 1,944.45 1,944.45 1,944.45 1,944.45 0.0K
13:40 1,945.11 1,945.11 1,945.11 1,945.11 0.0K
13:41 1,945.87 1,945.87 1,945.87 1,945.87 0.0K
13:42 1,946.06 1,946.06 1,946.06 1,946.06 0.0K
13:44 1,945.98 1,945.98 1,945.98 1,945.98 0.0K
13:45 1,945.95 1,945.95 1,945.95 1,945.95 0.0K
13:46 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
13:47 1,947.69 1,947.69 1,947.69 1,947.69 0.0K
13:48 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
13:49 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
13:50 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
13:51 1,947.96 1,947.96 1,947.96 1,947.96 0.0K
13:52 1,947.60 1,947.60 1,947.60 1,947.60 0.0K
13:53 1,945.92 1,945.92 1,945.92 1,945.92 0.0K
13:54 1,945.80 1,945.80 1,945.80 1,945.80 0.0K
13:55 1,945.98 1,945.98 1,945.98 1,945.98 0.0K
13:56 1,946.05 1,946.05 1,946.05 1,946.05 0.0K
13:57 1,946.02 1,946.02 1,946.02 1,946.02 0.0K
13:58 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
13:59 1,945.25 1,945.25 1,945.25 1,945.25 0.0K
14:01 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
14:02 1,945.18 1,945.18 1,945.18 1,945.18 0.0K
14:03 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
14:04 1,945.68 1,945.68 1,945.68 1,945.68 0.0K
14:05 1,946.06 1,946.06 1,946.06 1,946.06 0.0K
14:06 1,946.11 1,946.11 1,946.11 1,946.11 0.0K
14:08 1,946.63 1,946.63 1,946.63 1,946.63 0.0K
14:09 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
14:11 1,947.00 1,947.00 1,947.00 1,947.00 0.0K
14:13 1,947.15 1,947.15 1,947.15 1,947.15 0.0K
14:14 1,947.16 1,947.16 1,947.16 1,947.16 0.0K
14:15 1,946.58 1,946.58 1,946.58 1,946.58 0.0K
14:16 1,946.45 1,946.45 1,946.45 1,946.45 0.0K
14:17 1,946.44 1,946.44 1,946.44 1,946.44 0.0K
14:18 1,947.02 1,947.02 1,947.02 1,947.02 0.0K
14:19 1,947.41 1,947.41 1,947.41 1,947.41 0.0K
14:20 1,947.52 1,947.52 1,947.52 1,947.52 0.0K
14:21 1,946.24 1,946.24 1,946.24 1,946.24 0.0K
14:22 1,945.44 1,945.44 1,945.44 1,945.44 0.0K
14:24 1,944.79 1,944.79 1,944.79 1,944.79 0.0K
14:25 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
14:26 1,945.45 1,945.45 1,945.45 1,945.45 0.0K
14:27 1,944.63 1,944.63 1,944.63 1,944.63 0.0K
14:28 1,945.01 1,945.01 1,945.01 1,945.01 0.0K
14:30 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
14:31 1,944.52 1,944.52 1,944.52 1,944.52 0.0K
14:33 1,943.89 1,943.89 1,943.89 1,943.89 0.0K
14:34 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
14:35 1,944.49 1,944.49 1,944.49 1,944.49 0.0K
14:36 1,944.78 1,944.78 1,944.78 1,944.78 0.0K
14:37 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
14:38 1,942.61 1,942.61 1,942.61 1,942.61 0.0K
14:39 1,943.46 1,943.46 1,943.46 1,943.46 0.0K
14:40 1,942.38 1,942.38 1,942.38 1,942.38 0.0K
14:41 1,942.08 1,942.08 1,942.08 1,942.08 0.0K
14:42 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
14:43 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
14:44 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
14:45 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
14:46 1,941.63 1,941.63 1,941.63 1,941.63 0.0K
14:47 1,942.63 1,942.63 1,942.63 1,942.63 0.0K
14:48 1,943.19 1,943.19 1,943.19 1,943.19 0.0K
14:49 1,943.10 1,943.10 1,943.10 1,943.10 0.0K
14:50 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
14:51 1,944.59 1,944.59 1,944.59 1,944.59 0.0K
14:52 1,943.68 1,943.68 1,943.68 1,943.68 0.0K
14:54 1,944.11 1,944.11 1,944.11 1,944.11 0.0K
14:55 1,943.97 1,943.97 1,943.97 1,943.97 0.0K
14:56 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
14:57 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
14:58 1,943.23 1,943.23 1,943.23 1,943.23 0.0K
14:59 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
15:01 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
15:02 1,942.73 1,942.73 1,942.73 1,942.73 0.0K
15:03 1,943.22 1,943.22 1,943.22 1,943.22 0.0K
15:04 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
15:05 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
15:06 1,944.33 1,944.33 1,944.33 1,944.33 0.0K
15:07 1,944.39 1,944.39 1,944.39 1,944.39 0.0K
15:08 1,944.48 1,944.48 1,944.48 1,944.48 0.0K
15:09 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
15:10 1,946.48 1,946.48 1,946.48 1,946.48 0.0K
15:11 1,947.29 1,947.29 1,947.29 1,947.29 0.0K
15:12 1,946.09 1,946.09 1,946.09 1,946.09 0.0K
15:13 1,946.58 1,946.58 1,946.58 1,946.58 0.0K
15:14 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
15:15 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
15:16 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
15:17 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
15:18 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
15:19 1,947.86 1,947.86 1,947.86 1,947.86 0.0K
15:20 1,945.99 1,945.99 1,945.99 1,945.99 0.0K
15:21 1,945.04 1,945.04 1,945.04 1,945.04 0.0K
15:22 1,946.24 1,946.24 1,946.24 1,946.24 0.0K
15:23 1,946.62 1,946.62 1,946.62 1,946.62 0.0K
15:26 1,946.66 1,946.66 1,946.66 1,946.66 0.0K
15:27 1,946.56 1,946.56 1,946.56 1,946.56 0.0K
15:28 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
15:31 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
15:32 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
15:33 1,943.76 1,943.76 1,943.76 1,943.76 0.0K
15:34 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
15:35 1,945.28 1,945.28 1,945.28 1,945.28 0.0K
15:36 1,945.12 1,945.12 1,945.12 1,945.12 0.0K
15:37 1,945.16 1,945.16 1,945.16 1,945.16 0.0K
15:38 1,945.11 1,945.11 1,945.11 1,945.11 0.0K
15:39 1,945.87 1,945.87 1,945.87 1,945.87 0.0K
15:40 1,944.32 1,944.32 1,944.32 1,944.32 0.0K
15:41 1,943.99 1,943.99 1,943.99 1,943.99 0.0K
15:43 1,944.17 1,944.17 1,944.17 1,944.17 0.0K
15:44 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
15:45 1,946.13 1,946.13 1,946.13 1,946.13 0.0K
15:46 1,946.69 1,946.69 1,946.69 1,946.69 0.0K
15:47 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
15:48 1,948.77 1,948.77 1,948.77 1,948.77 0.0K
15:49 1,949.24 1,949.24 1,949.24 1,949.24 0.0K
15:50 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
15:52 1,947.02 1,947.02 1,947.02 1,947.02 0.0K
15:53 1,947.40 1,947.40 1,947.40 1,947.40 0.0K
15:54 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
15:55 1,944.74 1,944.74 1,944.74 1,944.74 0.0K
15:57 1,944.40 1,944.40 1,944.40 1,944.40 0.0K
15:58 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
15:59 1,944.96 1,944.96 1,944.96 1,944.96 0.0K
16:00 1,944.19 1,944.19 1,944.19 1,944.19 0.0K
16:01 1,944.37 1,944.37 1,944.37 1,944.37 0.0K
16:02 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
16:03 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
16:04 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
16:05 1,946.46 1,946.46 1,946.46 1,946.46 0.0K
16:06 1,946.43 1,946.43 1,946.43 1,946.43 0.0K
16:07 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
16:08 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
16:09 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
16:10 1,946.07 1,946.07 1,946.07 1,946.07 0.0K
16:11 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
16:12 1,945.03 1,945.03 1,945.03 1,945.03 0.0K
16:13 1,945.05 1,945.05 1,945.05 1,945.05 0.0K
16:17 1,944.62 1,944.62 1,944.62 1,944.62 0.0K
16:18 1,945.20 1,945.20 1,945.20 1,945.20 0.0K
16:19 1,944.82 1,944.82 1,944.82 1,944.82 0.0K
16:20 1,944.86 1,944.86 1,944.86 1,944.86 0.0K
16:21 1,944.91 1,944.91 1,944.91 1,944.91 0.0K
16:22 1,944.97 1,944.97 1,944.97 1,944.97 0.0K
16:23 1,944.94 1,944.94 1,944.94 1,944.94 0.0K
16:24 1,944.72 1,944.72 1,944.72 1,944.72 0.0K
16:25 1,945.07 1,945.07 1,945.07 1,945.07 0.0K
16:26 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
16:27 1,945.20 1,945.20 1,945.20 1,945.20 0.0K
16:28 1,946.66 1,946.66 1,946.66 1,946.66 0.0K
16:29 1,946.80 1,946.80 1,946.80 1,946.80 0.0K
16:30 1,945.74 1,945.74 1,945.74 1,945.74 0.0K
16:32 1,946.94 1,946.94 1,946.94 1,946.94 0.0K
16:33 1,945.68 1,945.68 1,945.68 1,945.68 0.0K
16:34 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
16:35 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
16:36 1,940.55 1,940.55 1,940.55 1,940.55 0.0K
16:37 1,939.48 1,939.48 1,939.48 1,939.48 0.0K
16:38 1,940.67 1,940.67 1,940.67 1,940.67 0.0K
16:39 1,939.77 1,939.77 1,939.77 1,939.77 0.0K
16:40 1,940.59 1,940.59 1,940.59 1,940.59 0.0K
16:41 1,939.66 1,939.66 1,939.66 1,939.66 0.0K
16:42 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
16:43 1,937.09 1,937.09 1,937.09 1,937.09 0.0K
16:44 1,937.97 1,937.97 1,937.97 1,937.97 0.0K
16:45 1,937.78 1,937.78 1,937.78 1,937.78 0.0K
16:46 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
16:47 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
16:48 1,938.58 1,938.58 1,938.58 1,938.58 0.0K
16:49 1,937.35 1,937.35 1,937.35 1,937.35 0.0K
16:50 1,936.44 1,936.44 1,936.44 1,936.44 0.0K
16:51 1,936.34 1,936.34 1,936.34 1,936.34 0.0K
16:52 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
16:53 1,938.21 1,938.21 1,938.21 1,938.21 0.0K
16:54 1,938.67 1,938.67 1,938.67 1,938.67 0.0K
16:55 1,938.19 1,938.19 1,938.19 1,938.19 0.0K
16:56 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
16:57 1,937.97 1,937.97 1,937.97 1,937.97 0.0K
16:58 1,938.14 1,938.14 1,938.14 1,938.14 0.0K
16:59 1,937.03 1,937.03 1,937.03 1,937.03 0.0K
17:00 1,937.56 1,937.56 1,937.56 1,937.56 0.0K
17:01 1,936.89 1,936.89 1,936.89 1,936.89 0.0K
17:02 1,936.54 1,936.54 1,936.54 1,936.54 0.0K
17:03 1,935.97 1,935.97 1,935.97 1,935.97 0.0K
17:04 1,936.32 1,936.32 1,936.32 1,936.32 0.0K
17:05 1,937.66 1,937.66 1,937.66 1,937.66 0.0K
17:06 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
17:07 1,939.09 1,939.09 1,939.09 1,939.09 0.0K
17:08 1,939.67 1,939.67 1,939.67 1,939.67 0.0K
17:09 1,939.88 1,939.88 1,939.88 1,939.88 0.0K
17:10 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
17:11 1,939.25 1,939.25 1,939.25 1,939.25 0.0K
17:12 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
17:13 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
17:14 1,938.28 1,938.28 1,938.28 1,938.28 0.0K
17:15 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
17:16 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
17:17 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
17:18 1,938.70 1,938.70 1,938.70 1,938.70 0.0K
17:19 1,938.14 1,938.14 1,938.14 1,938.14 0.0K
17:20 1,937.62 1,937.62 1,937.62 1,937.62 0.0K
17:21 1,936.85 1,936.85 1,936.85 1,936.85 0.0K
17:22 1,937.26 1,937.26 1,937.26 1,937.26 0.0K
17:23 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
17:24 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
17:25 1,934.60 1,934.60 1,934.60 1,934.60 0.0K
17:26 1,934.24 1,934.24 1,934.24 1,934.24 0.0K
17:27 1,933.71 1,933.71 1,933.71 1,933.71 0.0K
17:28 1,934.18 1,934.18 1,934.18 1,934.18 0.0K
17:29 1,934.77 1,934.77 1,934.77 1,934.77 0.0K
17:30 1,934.67 1,934.67 1,934.67 1,934.67 0.0K
17:31 1,936.36 1,936.36 1,936.36 1,936.36 0.0K
17:32 1,936.25 1,936.25 1,936.25 1,936.25 0.0K
17:34 1,936.17 1,936.17 1,936.17 1,936.17 0.0K
17:35 1,934.91 1,934.91 1,934.91 1,934.91 0.0K
17:36 1,937.10 1,937.10 1,937.10 1,937.10 0.0K
17:37 1,936.55 1,936.55 1,936.55 1,936.55 0.0K
17:38 1,936.52 1,936.52 1,936.52 1,936.52 0.0K
17:39 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
17:40 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
17:41 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
17:42 1,937.85 1,937.85 1,937.85 1,937.85 0.0K
17:43 1,938.68 1,938.68 1,938.68 1,938.68 0.0K
17:44 1,938.58 1,938.58 1,938.58 1,938.58 0.0K
17:45 1,937.73 1,937.73 1,937.73 1,937.73 0.0K
17:46 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
17:47 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
17:49 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
17:50 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
17:51 1,938.06 1,938.06 1,938.06 1,938.06 0.0K
17:52 1,938.32 1,938.32 1,938.32 1,938.32 0.0K
17:53 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
17:54 1,939.91 1,939.91 1,939.91 1,939.91 0.0K
17:55 1,938.72 1,938.72 1,938.72 1,938.72 0.0K
17:56 1,938.69 1,938.69 1,938.69 1,938.69 0.0K
17:57 1,939.18 1,939.18 1,939.18 1,939.18 0.0K
17:58 1,939.07 1,939.07 1,939.07 1,939.07 0.0K
17:59 1,938.92 1,938.92 1,938.92 1,938.92 0.0K
18:00 1,940.24 1,940.24 1,940.24 1,940.24 0.0K
18:01 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
18:02 1,939.81 1,939.81 1,939.81 1,939.81 0.0K
18:03 1,939.35 1,939.35 1,939.35 1,939.35 0.0K
18:04 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
18:05 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
18:06 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
18:07 1,938.28 1,938.28 1,938.28 1,938.28 0.0K
18:08 1,938.70 1,938.70 1,938.70 1,938.70 0.0K
18:09 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
18:10 1,938.49 1,938.49 1,938.49 1,938.49 0.0K
18:11 1,938.17 1,938.17 1,938.17 1,938.17 0.0K
18:12 1,938.14 1,938.14 1,938.14 1,938.14 0.0K
18:13 1,937.92 1,937.92 1,937.92 1,937.92 0.0K
18:14 1,938.22 1,938.22 1,938.22 1,938.22 0.0K
18:15 1,938.60 1,938.60 1,938.60 1,938.60 0.0K
18:16 1,938.71 1,938.71 1,938.71 1,938.71 0.0K
18:17 1,938.32 1,938.32 1,938.32 1,938.32 0.0K
18:18 1,938.31 1,938.31 1,938.31 1,938.31 0.0K
18:19 1,938.03 1,938.03 1,938.03 1,938.03 0.0K
18:20 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
18:21 1,939.13 1,939.13 1,939.13 1,939.13 0.0K
18:22 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
18:23 1,937.81 1,937.81 1,937.81 1,937.81 0.0K
18:24 1,938.34 1,938.34 1,938.34 1,938.34 0.0K
18:25 1,938.66 1,938.66 1,938.66 1,938.66 0.0K
18:29 1,934.34 1,934.34 1,934.34 1,934.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles