Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,942.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,979.25 1,979.25 1,979.25 1,979.25 0.0K
10:01 1,965.54 1,965.54 1,965.54 1,965.54 0.0K
10:02 1,963.25 1,963.25 1,963.25 1,963.25 0.0K
10:03 1,962.21 1,962.21 1,962.21 1,962.21 0.0K
10:04 1,960.95 1,960.95 1,960.95 1,960.95 0.0K
10:05 1,961.92 1,961.92 1,961.92 1,961.92 0.0K
10:06 1,962.91 1,962.91 1,962.91 1,962.91 0.0K
10:07 1,962.13 1,962.13 1,962.13 1,962.13 0.0K
10:08 1,957.01 1,957.01 1,957.01 1,957.01 0.0K
10:09 1,956.94 1,956.94 1,956.94 1,956.94 0.0K
10:10 1,957.71 1,957.71 1,957.71 1,957.71 0.0K
10:11 1,957.93 1,957.93 1,957.93 1,957.93 0.0K
10:12 1,958.96 1,958.96 1,958.96 1,958.96 0.0K
10:13 1,957.58 1,957.58 1,957.58 1,957.58 0.0K
10:14 1,956.22 1,956.22 1,956.22 1,956.22 0.0K
10:15 1,957.35 1,957.35 1,957.35 1,957.35 0.0K
10:16 1,956.99 1,956.99 1,956.99 1,956.99 0.0K
10:17 1,957.44 1,957.44 1,957.44 1,957.44 0.0K
10:18 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
10:19 1,958.51 1,958.51 1,958.51 1,958.51 0.0K
10:20 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
10:21 1,959.64 1,959.64 1,959.64 1,959.64 0.0K
10:22 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
10:23 1,959.35 1,959.35 1,959.35 1,959.35 0.0K
10:24 1,960.02 1,960.02 1,960.02 1,960.02 0.0K
10:25 1,959.88 1,959.88 1,959.88 1,959.88 0.0K
10:26 1,959.60 1,959.60 1,959.60 1,959.60 0.0K
10:27 1,959.12 1,959.12 1,959.12 1,959.12 0.0K
10:28 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
10:29 1,958.96 1,958.96 1,958.96 1,958.96 0.0K
10:30 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
10:31 1,951.65 1,951.65 1,951.65 1,951.65 0.0K
10:32 1,951.75 1,951.75 1,951.75 1,951.75 0.0K
10:33 1,951.71 1,951.71 1,951.71 1,951.71 0.0K
10:34 1,952.21 1,952.21 1,952.21 1,952.21 0.0K
10:35 1,949.77 1,949.77 1,949.77 1,949.77 0.0K
10:36 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
10:37 1,947.76 1,947.76 1,947.76 1,947.76 0.0K
10:38 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
10:39 1,948.22 1,948.22 1,948.22 1,948.22 0.0K
10:40 1,948.22 1,948.22 1,948.22 1,948.22 0.0K
10:41 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
10:42 1,946.07 1,946.07 1,946.07 1,946.07 0.0K
10:43 1,946.98 1,946.98 1,946.98 1,946.98 0.0K
10:44 1,946.28 1,946.28 1,946.28 1,946.28 0.0K
10:45 1,947.32 1,947.32 1,947.32 1,947.32 0.0K
10:46 1,949.76 1,949.76 1,949.76 1,949.76 0.0K
10:47 1,950.31 1,950.31 1,950.31 1,950.31 0.0K
10:48 1,950.57 1,950.57 1,950.57 1,950.57 0.0K
10:49 1,952.94 1,952.94 1,952.94 1,952.94 0.0K
10:50 1,953.03 1,953.03 1,953.03 1,953.03 0.0K
10:51 1,952.86 1,952.86 1,952.86 1,952.86 0.0K
10:52 1,953.38 1,953.38 1,953.38 1,953.38 0.0K
10:53 1,954.38 1,954.38 1,954.38 1,954.38 0.0K
10:54 1,954.71 1,954.71 1,954.71 1,954.71 0.0K
10:55 1,954.05 1,954.05 1,954.05 1,954.05 0.0K
10:56 1,952.43 1,952.43 1,952.43 1,952.43 0.0K
10:57 1,952.11 1,952.11 1,952.11 1,952.11 0.0K
10:58 1,951.91 1,951.91 1,951.91 1,951.91 0.0K
10:59 1,951.33 1,951.33 1,951.33 1,951.33 0.0K
11:00 1,951.59 1,951.59 1,951.59 1,951.59 0.0K
11:01 1,951.69 1,951.69 1,951.69 1,951.69 0.0K
11:02 1,951.05 1,951.05 1,951.05 1,951.05 0.0K
11:03 1,951.48 1,951.48 1,951.48 1,951.48 0.0K
11:04 1,952.35 1,952.35 1,952.35 1,952.35 0.0K
11:05 1,954.34 1,954.34 1,954.34 1,954.34 0.0K
11:06 1,954.66 1,954.66 1,954.66 1,954.66 0.0K
11:07 1,955.35 1,955.35 1,955.35 1,955.35 0.0K
11:08 1,955.40 1,955.40 1,955.40 1,955.40 0.0K
11:09 1,952.27 1,952.27 1,952.27 1,952.27 0.0K
11:10 1,950.33 1,950.33 1,950.33 1,950.33 0.0K
11:11 1,950.27 1,950.27 1,950.27 1,950.27 0.0K
11:12 1,950.79 1,950.79 1,950.79 1,950.79 0.0K
11:13 1,951.29 1,951.29 1,951.29 1,951.29 0.0K
11:14 1,951.44 1,951.44 1,951.44 1,951.44 0.0K
11:15 1,953.30 1,953.30 1,953.30 1,953.30 0.0K
11:16 1,952.99 1,952.99 1,952.99 1,952.99 0.0K
11:17 1,951.05 1,951.05 1,951.05 1,951.05 0.0K
11:18 1,949.56 1,949.56 1,949.56 1,949.56 0.0K
11:19 1,948.09 1,948.09 1,948.09 1,948.09 0.0K
11:20 1,948.57 1,948.57 1,948.57 1,948.57 0.0K
11:21 1,949.38 1,949.38 1,949.38 1,949.38 0.0K
11:22 1,949.76 1,949.76 1,949.76 1,949.76 0.0K
11:23 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
11:24 1,948.54 1,948.54 1,948.54 1,948.54 0.0K
11:25 1,947.72 1,947.72 1,947.72 1,947.72 0.0K
11:26 1,949.15 1,949.15 1,949.15 1,949.15 0.0K
11:27 1,949.77 1,949.77 1,949.77 1,949.77 0.0K
11:28 1,949.99 1,949.99 1,949.99 1,949.99 0.0K
11:29 1,949.91 1,949.91 1,949.91 1,949.91 0.0K
11:30 1,948.57 1,948.57 1,948.57 1,948.57 0.0K
11:31 1,948.34 1,948.34 1,948.34 1,948.34 0.0K
11:32 1,948.28 1,948.28 1,948.28 1,948.28 0.0K
11:33 1,948.63 1,948.63 1,948.63 1,948.63 0.0K
11:34 1,949.64 1,949.64 1,949.64 1,949.64 0.0K
11:35 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
11:36 1,950.15 1,950.15 1,950.15 1,950.15 0.0K
11:37 1,951.57 1,951.57 1,951.57 1,951.57 0.0K
11:38 1,952.25 1,952.25 1,952.25 1,952.25 0.0K
11:39 1,951.49 1,951.49 1,951.49 1,951.49 0.0K
11:40 1,950.65 1,950.65 1,950.65 1,950.65 0.0K
11:41 1,950.29 1,950.29 1,950.29 1,950.29 0.0K
11:42 1,950.28 1,950.28 1,950.28 1,950.28 0.0K
11:43 1,950.57 1,950.57 1,950.57 1,950.57 0.0K
11:44 1,950.69 1,950.69 1,950.69 1,950.69 0.0K
11:45 1,951.00 1,951.00 1,951.00 1,951.00 0.0K
11:46 1,951.76 1,951.76 1,951.76 1,951.76 0.0K
11:47 1,951.45 1,951.45 1,951.45 1,951.45 0.0K
11:48 1,951.59 1,951.59 1,951.59 1,951.59 0.0K
11:49 1,951.64 1,951.64 1,951.64 1,951.64 0.0K
11:50 1,950.92 1,950.92 1,950.92 1,950.92 0.0K
11:51 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
11:52 1,951.08 1,951.08 1,951.08 1,951.08 0.0K
11:53 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
11:54 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
11:55 1,952.74 1,952.74 1,952.74 1,952.74 0.0K
11:56 1,953.25 1,953.25 1,953.25 1,953.25 0.0K
11:57 1,955.14 1,955.14 1,955.14 1,955.14 0.0K
11:58 1,954.68 1,954.68 1,954.68 1,954.68 0.0K
11:59 1,954.26 1,954.26 1,954.26 1,954.26 0.0K
12:00 1,953.87 1,953.87 1,953.87 1,953.87 0.0K
12:01 1,953.32 1,953.32 1,953.32 1,953.32 0.0K
12:02 1,953.10 1,953.10 1,953.10 1,953.10 0.0K
12:03 1,954.13 1,954.13 1,954.13 1,954.13 0.0K
12:05 1,953.22 1,953.22 1,953.22 1,953.22 0.0K
12:06 1,953.01 1,953.01 1,953.01 1,953.01 0.0K
12:07 1,952.74 1,952.74 1,952.74 1,952.74 0.0K
12:08 1,953.77 1,953.77 1,953.77 1,953.77 0.0K
12:09 1,954.03 1,954.03 1,954.03 1,954.03 0.0K
12:10 1,953.75 1,953.75 1,953.75 1,953.75 0.0K
12:11 1,954.29 1,954.29 1,954.29 1,954.29 0.0K
12:12 1,954.09 1,954.09 1,954.09 1,954.09 0.0K
12:14 1,952.37 1,952.37 1,952.37 1,952.37 0.0K
12:15 1,952.45 1,952.45 1,952.45 1,952.45 0.0K
12:16 1,953.08 1,953.08 1,953.08 1,953.08 0.0K
12:17 1,952.99 1,952.99 1,952.99 1,952.99 0.0K
12:18 1,952.86 1,952.86 1,952.86 1,952.86 0.0K
12:19 1,953.13 1,953.13 1,953.13 1,953.13 0.0K
12:20 1,952.13 1,952.13 1,952.13 1,952.13 0.0K
12:21 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
12:22 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:23 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
12:24 1,951.14 1,951.14 1,951.14 1,951.14 0.0K
12:25 1,950.18 1,950.18 1,950.18 1,950.18 0.0K
12:26 1,951.14 1,951.14 1,951.14 1,951.14 0.0K
12:27 1,951.77 1,951.77 1,951.77 1,951.77 0.0K
12:28 1,951.82 1,951.82 1,951.82 1,951.82 0.0K
12:29 1,951.91 1,951.91 1,951.91 1,951.91 0.0K
12:30 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
12:31 1,952.36 1,952.36 1,952.36 1,952.36 0.0K
12:32 1,952.04 1,952.04 1,952.04 1,952.04 0.0K
12:33 1,951.99 1,951.99 1,951.99 1,951.99 0.0K
12:34 1,952.24 1,952.24 1,952.24 1,952.24 0.0K
12:35 1,954.13 1,954.13 1,954.13 1,954.13 0.0K
12:36 1,954.59 1,954.59 1,954.59 1,954.59 0.0K
12:37 1,954.45 1,954.45 1,954.45 1,954.45 0.0K
12:38 1,954.14 1,954.14 1,954.14 1,954.14 0.0K
12:39 1,954.52 1,954.52 1,954.52 1,954.52 0.0K
12:40 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
12:41 1,955.38 1,955.38 1,955.38 1,955.38 0.0K
12:42 1,955.37 1,955.37 1,955.37 1,955.37 0.0K
12:44 1,955.78 1,955.78 1,955.78 1,955.78 0.0K
12:45 1,956.55 1,956.55 1,956.55 1,956.55 0.0K
12:46 1,957.46 1,957.46 1,957.46 1,957.46 0.0K
12:47 1,957.69 1,957.69 1,957.69 1,957.69 0.0K
12:48 1,958.15 1,958.15 1,958.15 1,958.15 0.0K
12:49 1,957.84 1,957.84 1,957.84 1,957.84 0.0K
12:50 1,958.34 1,958.34 1,958.34 1,958.34 0.0K
12:51 1,958.29 1,958.29 1,958.29 1,958.29 0.0K
12:52 1,959.35 1,959.35 1,959.35 1,959.35 0.0K
12:53 1,959.34 1,959.34 1,959.34 1,959.34 0.0K
12:54 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
12:55 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
12:56 1,957.52 1,957.52 1,957.52 1,957.52 0.0K
12:57 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
12:59 1,957.89 1,957.89 1,957.89 1,957.89 0.0K
13:00 1,957.49 1,957.49 1,957.49 1,957.49 0.0K
13:01 1,956.58 1,956.58 1,956.58 1,956.58 0.0K
13:02 1,957.21 1,957.21 1,957.21 1,957.21 0.0K
13:03 1,957.44 1,957.44 1,957.44 1,957.44 0.0K
13:04 1,958.04 1,958.04 1,958.04 1,958.04 0.0K
13:05 1,958.04 1,958.04 1,958.04 1,958.04 0.0K
13:06 1,957.75 1,957.75 1,957.75 1,957.75 0.0K
13:08 1,957.13 1,957.13 1,957.13 1,957.13 0.0K
13:09 1,956.48 1,956.48 1,956.48 1,956.48 0.0K
13:10 1,956.56 1,956.56 1,956.56 1,956.56 0.0K
13:11 1,956.92 1,956.92 1,956.92 1,956.92 0.0K
13:12 1,956.54 1,956.54 1,956.54 1,956.54 0.0K
13:13 1,954.93 1,954.93 1,954.93 1,954.93 0.0K
13:14 1,954.55 1,954.55 1,954.55 1,954.55 0.0K
13:16 1,954.81 1,954.81 1,954.81 1,954.81 0.0K
13:17 1,955.24 1,955.24 1,955.24 1,955.24 0.0K
13:18 1,954.69 1,954.69 1,954.69 1,954.69 0.0K
13:19 1,954.62 1,954.62 1,954.62 1,954.62 0.0K
13:20 1,952.54 1,952.54 1,952.54 1,952.54 0.0K
13:21 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
13:22 1,952.41 1,952.41 1,952.41 1,952.41 0.0K
13:23 1,952.16 1,952.16 1,952.16 1,952.16 0.0K
13:24 1,952.04 1,952.04 1,952.04 1,952.04 0.0K
13:25 1,953.13 1,953.13 1,953.13 1,953.13 0.0K
13:26 1,953.04 1,953.04 1,953.04 1,953.04 0.0K
13:27 1,953.01 1,953.01 1,953.01 1,953.01 0.0K
13:28 1,952.92 1,952.92 1,952.92 1,952.92 0.0K
13:30 1,952.90 1,952.90 1,952.90 1,952.90 0.0K
13:31 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
13:32 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
13:33 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
13:34 1,952.37 1,952.37 1,952.37 1,952.37 0.0K
13:35 1,952.48 1,952.48 1,952.48 1,952.48 0.0K
13:36 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:37 1,952.41 1,952.41 1,952.41 1,952.41 0.0K
13:38 1,952.51 1,952.51 1,952.51 1,952.51 0.0K
13:39 1,952.48 1,952.48 1,952.48 1,952.48 0.0K
13:41 1,952.13 1,952.13 1,952.13 1,952.13 0.0K
13:42 1,952.37 1,952.37 1,952.37 1,952.37 0.0K
13:43 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
13:44 1,951.66 1,951.66 1,951.66 1,951.66 0.0K
13:45 1,951.76 1,951.76 1,951.76 1,951.76 0.0K
13:46 1,951.65 1,951.65 1,951.65 1,951.65 0.0K
13:47 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
13:48 1,952.69 1,952.69 1,952.69 1,952.69 0.0K
13:49 1,952.67 1,952.67 1,952.67 1,952.67 0.0K
13:50 1,952.78 1,952.78 1,952.78 1,952.78 0.0K
13:51 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
13:52 1,952.49 1,952.49 1,952.49 1,952.49 0.0K
13:53 1,952.67 1,952.67 1,952.67 1,952.67 0.0K
13:54 1,952.32 1,952.32 1,952.32 1,952.32 0.0K
13:55 1,952.38 1,952.38 1,952.38 1,952.38 0.0K
13:56 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
13:58 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
13:59 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
14:00 1,951.28 1,951.28 1,951.28 1,951.28 0.0K
14:01 1,951.71 1,951.71 1,951.71 1,951.71 0.0K
14:02 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
14:03 1,951.29 1,951.29 1,951.29 1,951.29 0.0K
14:04 1,951.14 1,951.14 1,951.14 1,951.14 0.0K
14:05 1,951.17 1,951.17 1,951.17 1,951.17 0.0K
14:06 1,952.04 1,952.04 1,952.04 1,952.04 0.0K
14:07 1,951.72 1,951.72 1,951.72 1,951.72 0.0K
14:08 1,952.57 1,952.57 1,952.57 1,952.57 0.0K
14:09 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
14:10 1,950.34 1,950.34 1,950.34 1,950.34 0.0K
14:11 1,951.27 1,951.27 1,951.27 1,951.27 0.0K
14:12 1,951.21 1,951.21 1,951.21 1,951.21 0.0K
14:13 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
14:14 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
14:15 1,953.34 1,953.34 1,953.34 1,953.34 0.0K
14:16 1,954.93 1,954.93 1,954.93 1,954.93 0.0K
14:17 1,955.18 1,955.18 1,955.18 1,955.18 0.0K
14:18 1,955.99 1,955.99 1,955.99 1,955.99 0.0K
14:19 1,955.33 1,955.33 1,955.33 1,955.33 0.0K
14:20 1,957.06 1,957.06 1,957.06 1,957.06 0.0K
14:21 1,956.68 1,956.68 1,956.68 1,956.68 0.0K
14:22 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
14:23 1,956.51 1,956.51 1,956.51 1,956.51 0.0K
14:24 1,957.79 1,957.79 1,957.79 1,957.79 0.0K
14:25 1,957.87 1,957.87 1,957.87 1,957.87 0.0K
14:26 1,957.96 1,957.96 1,957.96 1,957.96 0.0K
14:28 1,957.67 1,957.67 1,957.67 1,957.67 0.0K
14:29 1,957.61 1,957.61 1,957.61 1,957.61 0.0K
14:30 1,957.23 1,957.23 1,957.23 1,957.23 0.0K
14:31 1,957.60 1,957.60 1,957.60 1,957.60 0.0K
14:32 1,957.40 1,957.40 1,957.40 1,957.40 0.0K
14:33 1,956.22 1,956.22 1,956.22 1,956.22 0.0K
14:34 1,954.68 1,954.68 1,954.68 1,954.68 0.0K
14:35 1,954.22 1,954.22 1,954.22 1,954.22 0.0K
14:36 1,953.77 1,953.77 1,953.77 1,953.77 0.0K
14:37 1,953.78 1,953.78 1,953.78 1,953.78 0.0K
14:38 1,953.30 1,953.30 1,953.30 1,953.30 0.0K
14:39 1,952.86 1,952.86 1,952.86 1,952.86 0.0K
14:40 1,952.48 1,952.48 1,952.48 1,952.48 0.0K
14:41 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
14:42 1,950.13 1,950.13 1,950.13 1,950.13 0.0K
14:43 1,948.24 1,948.24 1,948.24 1,948.24 0.0K
14:44 1,948.64 1,948.64 1,948.64 1,948.64 0.0K
14:45 1,949.02 1,949.02 1,949.02 1,949.02 0.0K
14:46 1,947.75 1,947.75 1,947.75 1,947.75 0.0K
14:47 1,947.28 1,947.28 1,947.28 1,947.28 0.0K
14:48 1,947.91 1,947.91 1,947.91 1,947.91 0.0K
14:49 1,947.93 1,947.93 1,947.93 1,947.93 0.0K
14:50 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
14:51 1,947.44 1,947.44 1,947.44 1,947.44 0.0K
14:52 1,947.77 1,947.77 1,947.77 1,947.77 0.0K
14:53 1,947.72 1,947.72 1,947.72 1,947.72 0.0K
14:54 1,947.60 1,947.60 1,947.60 1,947.60 0.0K
14:55 1,948.53 1,948.53 1,948.53 1,948.53 0.0K
14:56 1,948.51 1,948.51 1,948.51 1,948.51 0.0K
14:57 1,948.52 1,948.52 1,948.52 1,948.52 0.0K
14:58 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
14:59 1,947.31 1,947.31 1,947.31 1,947.31 0.0K
15:00 1,948.81 1,948.81 1,948.81 1,948.81 0.0K
15:01 1,945.63 1,945.63 1,945.63 1,945.63 0.0K
15:02 1,943.05 1,943.05 1,943.05 1,943.05 0.0K
15:03 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
15:04 1,943.59 1,943.59 1,943.59 1,943.59 0.0K
15:05 1,943.77 1,943.77 1,943.77 1,943.77 0.0K
15:06 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
15:07 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
15:08 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
15:09 1,942.47 1,942.47 1,942.47 1,942.47 0.0K
15:10 1,943.18 1,943.18 1,943.18 1,943.18 0.0K
15:11 1,943.66 1,943.66 1,943.66 1,943.66 0.0K
15:12 1,942.84 1,942.84 1,942.84 1,942.84 0.0K
15:13 1,942.91 1,942.91 1,942.91 1,942.91 0.0K
15:14 1,942.57 1,942.57 1,942.57 1,942.57 0.0K
15:15 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
15:16 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
15:17 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
15:18 1,943.13 1,943.13 1,943.13 1,943.13 0.0K
15:19 1,941.79 1,941.79 1,941.79 1,941.79 0.0K
15:20 1,941.81 1,941.81 1,941.81 1,941.81 0.0K
15:21 1,942.14 1,942.14 1,942.14 1,942.14 0.0K
15:22 1,943.38 1,943.38 1,943.38 1,943.38 0.0K
15:24 1,944.49 1,944.49 1,944.49 1,944.49 0.0K
15:25 1,944.60 1,944.60 1,944.60 1,944.60 0.0K
15:26 1,944.66 1,944.66 1,944.66 1,944.66 0.0K
15:27 1,945.78 1,945.78 1,945.78 1,945.78 0.0K
15:28 1,946.17 1,946.17 1,946.17 1,946.17 0.0K
15:29 1,946.93 1,946.93 1,946.93 1,946.93 0.0K
15:31 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
15:32 1,944.39 1,944.39 1,944.39 1,944.39 0.0K
15:33 1,943.99 1,943.99 1,943.99 1,943.99 0.0K
15:34 1,942.76 1,942.76 1,942.76 1,942.76 0.0K
15:35 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
15:36 1,941.99 1,941.99 1,941.99 1,941.99 0.0K
15:37 1,942.36 1,942.36 1,942.36 1,942.36 0.0K
15:38 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
15:39 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
15:40 1,944.00 1,944.00 1,944.00 1,944.00 0.0K
15:41 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
15:42 1,943.97 1,943.97 1,943.97 1,943.97 0.0K
15:43 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
15:44 1,941.86 1,941.86 1,941.86 1,941.86 0.0K
15:45 1,941.40 1,941.40 1,941.40 1,941.40 0.0K
15:46 1,941.66 1,941.66 1,941.66 1,941.66 0.0K
15:48 1,942.97 1,942.97 1,942.97 1,942.97 0.0K
15:49 1,943.11 1,943.11 1,943.11 1,943.11 0.0K
15:50 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
15:51 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
15:52 1,942.92 1,942.92 1,942.92 1,942.92 0.0K
15:53 1,941.72 1,941.72 1,941.72 1,941.72 0.0K
15:54 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
15:55 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
15:56 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
15:57 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
15:59 1,943.30 1,943.30 1,943.30 1,943.30 0.0K
16:00 1,941.71 1,941.71 1,941.71 1,941.71 0.0K
16:01 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
16:02 1,941.12 1,941.12 1,941.12 1,941.12 0.0K
16:03 1,941.29 1,941.29 1,941.29 1,941.29 0.0K
16:04 1,941.69 1,941.69 1,941.69 1,941.69 0.0K
16:05 1,941.89 1,941.89 1,941.89 1,941.89 0.0K
16:06 1,941.89 1,941.89 1,941.89 1,941.89 0.0K
16:07 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
16:08 1,943.25 1,943.25 1,943.25 1,943.25 0.0K
16:09 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
16:10 1,944.57 1,944.57 1,944.57 1,944.57 0.0K
16:11 1,943.70 1,943.70 1,943.70 1,943.70 0.0K
16:13 1,943.76 1,943.76 1,943.76 1,943.76 0.0K
16:14 1,943.38 1,943.38 1,943.38 1,943.38 0.0K
16:15 1,943.41 1,943.41 1,943.41 1,943.41 0.0K
16:16 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
16:17 1,943.06 1,943.06 1,943.06 1,943.06 0.0K
16:18 1,943.62 1,943.62 1,943.62 1,943.62 0.0K
16:19 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
16:20 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
16:21 1,942.58 1,942.58 1,942.58 1,942.58 0.0K
16:22 1,942.65 1,942.65 1,942.65 1,942.65 0.0K
16:23 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
16:24 1,943.41 1,943.41 1,943.41 1,943.41 0.0K
16:25 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
16:26 1,943.16 1,943.16 1,943.16 1,943.16 0.0K
16:27 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
16:28 1,943.28 1,943.28 1,943.28 1,943.28 0.0K
16:29 1,943.01 1,943.01 1,943.01 1,943.01 0.0K
16:30 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
16:31 1,945.87 1,945.87 1,945.87 1,945.87 0.0K
16:32 1,944.65 1,944.65 1,944.65 1,944.65 0.0K
16:33 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
16:34 1,943.76 1,943.76 1,943.76 1,943.76 0.0K
16:35 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
16:36 1,940.85 1,940.85 1,940.85 1,940.85 0.0K
16:37 1,941.02 1,941.02 1,941.02 1,941.02 0.0K
16:38 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
16:39 1,942.05 1,942.05 1,942.05 1,942.05 0.0K
16:40 1,941.52 1,941.52 1,941.52 1,941.52 0.0K
16:41 1,940.15 1,940.15 1,940.15 1,940.15 0.0K
16:42 1,940.20 1,940.20 1,940.20 1,940.20 0.0K
16:43 1,939.14 1,939.14 1,939.14 1,939.14 0.0K
16:44 1,941.64 1,941.64 1,941.64 1,941.64 0.0K
16:45 1,942.22 1,942.22 1,942.22 1,942.22 0.0K
16:46 1,942.38 1,942.38 1,942.38 1,942.38 0.0K
16:47 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
16:48 1,943.77 1,943.77 1,943.77 1,943.77 0.0K
16:49 1,943.39 1,943.39 1,943.39 1,943.39 0.0K
16:50 1,943.06 1,943.06 1,943.06 1,943.06 0.0K
16:51 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
16:52 1,943.13 1,943.13 1,943.13 1,943.13 0.0K
16:53 1,942.45 1,942.45 1,942.45 1,942.45 0.0K
16:54 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
16:55 1,941.81 1,941.81 1,941.81 1,941.81 0.0K
16:56 1,941.48 1,941.48 1,941.48 1,941.48 0.0K
16:57 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
16:58 1,940.65 1,940.65 1,940.65 1,940.65 0.0K
16:59 1,941.72 1,941.72 1,941.72 1,941.72 0.0K
17:00 1,939.05 1,939.05 1,939.05 1,939.05 0.0K
17:01 1,939.27 1,939.27 1,939.27 1,939.27 0.0K
17:02 1,939.30 1,939.30 1,939.30 1,939.30 0.0K
17:03 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
17:04 1,934.04 1,934.04 1,934.04 1,934.04 0.0K
17:05 1,933.67 1,933.67 1,933.67 1,933.67 0.0K
17:06 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
17:07 1,936.71 1,936.71 1,936.71 1,936.71 0.0K
17:08 1,935.76 1,935.76 1,935.76 1,935.76 0.0K
17:09 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
17:10 1,936.84 1,936.84 1,936.84 1,936.84 0.0K
17:11 1,936.90 1,936.90 1,936.90 1,936.90 0.0K
17:12 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
17:13 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
17:14 1,934.97 1,934.97 1,934.97 1,934.97 0.0K
17:15 1,935.31 1,935.31 1,935.31 1,935.31 0.0K
17:16 1,933.84 1,933.84 1,933.84 1,933.84 0.0K
17:18 1,934.77 1,934.77 1,934.77 1,934.77 0.0K
17:19 1,935.08 1,935.08 1,935.08 1,935.08 0.0K
17:20 1,935.85 1,935.85 1,935.85 1,935.85 0.0K
17:21 1,935.79 1,935.79 1,935.79 1,935.79 0.0K
17:22 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
17:23 1,936.54 1,936.54 1,936.54 1,936.54 0.0K
17:24 1,936.45 1,936.45 1,936.45 1,936.45 0.0K
17:25 1,937.85 1,937.85 1,937.85 1,937.85 0.0K
17:26 1,937.93 1,937.93 1,937.93 1,937.93 0.0K
17:27 1,939.57 1,939.57 1,939.57 1,939.57 0.0K
17:28 1,940.09 1,940.09 1,940.09 1,940.09 0.0K
17:29 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
17:30 1,941.18 1,941.18 1,941.18 1,941.18 0.0K
17:31 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
17:32 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
17:33 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
17:34 1,943.22 1,943.22 1,943.22 1,943.22 0.0K
17:35 1,942.92 1,942.92 1,942.92 1,942.92 0.0K
17:36 1,943.11 1,943.11 1,943.11 1,943.11 0.0K
17:37 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
17:38 1,943.39 1,943.39 1,943.39 1,943.39 0.0K
17:39 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
17:40 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
17:41 1,942.06 1,942.06 1,942.06 1,942.06 0.0K
17:42 1,941.76 1,941.76 1,941.76 1,941.76 0.0K
17:44 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
17:45 1,940.91 1,940.91 1,940.91 1,940.91 0.0K
17:46 1,941.09 1,941.09 1,941.09 1,941.09 0.0K
17:47 1,941.34 1,941.34 1,941.34 1,941.34 0.0K
17:48 1,941.77 1,941.77 1,941.77 1,941.77 0.0K
17:49 1,941.89 1,941.89 1,941.89 1,941.89 0.0K
17:50 1,943.13 1,943.13 1,943.13 1,943.13 0.0K
17:52 1,943.67 1,943.67 1,943.67 1,943.67 0.0K
17:53 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
17:54 1,944.29 1,944.29 1,944.29 1,944.29 0.0K
17:55 1,943.56 1,943.56 1,943.56 1,943.56 0.0K
17:56 1,943.25 1,943.25 1,943.25 1,943.25 0.0K
17:57 1,943.63 1,943.63 1,943.63 1,943.63 0.0K
17:58 1,943.16 1,943.16 1,943.16 1,943.16 0.0K
17:59 1,943.25 1,943.25 1,943.25 1,943.25 0.0K
18:01 1,943.28 1,943.28 1,943.28 1,943.28 0.0K
18:02 1,944.38 1,944.38 1,944.38 1,944.38 0.0K
18:03 1,943.68 1,943.68 1,943.68 1,943.68 0.0K
18:04 1,943.60 1,943.60 1,943.60 1,943.60 0.0K
18:05 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
18:06 1,942.29 1,942.29 1,942.29 1,942.29 0.0K
18:07 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
18:08 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
18:09 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
18:10 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
18:11 1,941.06 1,941.06 1,941.06 1,941.06 0.0K
18:12 1,941.19 1,941.19 1,941.19 1,941.19 0.0K
18:13 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
18:14 1,941.55 1,941.55 1,941.55 1,941.55 0.0K
18:15 1,941.33 1,941.33 1,941.33 1,941.33 0.0K
18:17 1,941.47 1,941.47 1,941.47 1,941.47 0.0K
18:18 1,941.99 1,941.99 1,941.99 1,941.99 0.0K
18:19 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
18:20 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
18:21 1,942.03 1,942.03 1,942.03 1,942.03 0.0K
18:22 1,940.89 1,940.89 1,940.89 1,940.89 0.0K
18:23 1,941.34 1,941.34 1,941.34 1,941.34 0.0K
18:24 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
18:25 1,941.02 1,941.02 1,941.02 1,941.02 0.0K
18:29 1,937.88 1,937.88 1,937.88 1,937.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles