Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,963.69
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,988.71 1,988.71 1,988.71 1,988.71 0.0K
10:02 1,979.36 1,979.36 1,979.36 1,979.36 0.0K
10:03 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
10:04 1,979.65 1,979.65 1,979.65 1,979.65 0.0K
10:05 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
10:06 1,977.23 1,977.23 1,977.23 1,977.23 0.0K
10:07 1,977.79 1,977.79 1,977.79 1,977.79 0.0K
10:08 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
10:09 1,978.79 1,978.79 1,978.79 1,978.79 0.0K
10:10 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
10:11 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
10:12 1,979.76 1,979.76 1,979.76 1,979.76 0.0K
10:13 1,980.55 1,980.55 1,980.55 1,980.55 0.0K
10:14 1,985.97 1,985.97 1,985.97 1,985.97 0.0K
10:15 1,987.03 1,987.03 1,987.03 1,987.03 0.0K
10:16 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
10:17 1,988.40 1,988.40 1,988.40 1,988.40 0.0K
10:18 1,989.07 1,989.07 1,989.07 1,989.07 0.0K
10:19 1,990.60 1,990.60 1,990.60 1,990.60 0.0K
10:20 1,993.29 1,993.29 1,993.29 1,993.29 0.0K
10:21 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
10:22 1,996.17 1,996.17 1,996.17 1,996.17 0.0K
10:23 1,995.87 1,995.87 1,995.87 1,995.87 0.0K
10:24 1,994.38 1,994.38 1,994.38 1,994.38 0.0K
10:25 1,993.05 1,993.05 1,993.05 1,993.05 0.0K
10:26 1,991.87 1,991.87 1,991.87 1,991.87 0.0K
10:27 1,991.89 1,991.89 1,991.89 1,991.89 0.0K
10:28 1,990.45 1,990.45 1,990.45 1,990.45 0.0K
10:29 1,989.92 1,989.92 1,989.92 1,989.92 0.0K
10:30 1,990.22 1,990.22 1,990.22 1,990.22 0.0K
10:31 1,990.04 1,990.04 1,990.04 1,990.04 0.0K
10:32 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
10:33 1,987.47 1,987.47 1,987.47 1,987.47 0.0K
10:34 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
10:35 1,985.59 1,985.59 1,985.59 1,985.59 0.0K
10:36 1,984.18 1,984.18 1,984.18 1,984.18 0.0K
10:37 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
10:38 1,983.39 1,983.39 1,983.39 1,983.39 0.0K
10:39 1,982.37 1,982.37 1,982.37 1,982.37 0.0K
10:40 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
10:41 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
10:42 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
10:43 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
10:44 1,980.26 1,980.26 1,980.26 1,980.26 0.0K
10:45 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
10:46 1,980.45 1,980.45 1,980.45 1,980.45 0.0K
10:47 1,977.97 1,977.97 1,977.97 1,977.97 0.0K
10:48 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
10:49 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
10:50 1,980.38 1,980.38 1,980.38 1,980.38 0.0K
10:51 1,980.30 1,980.30 1,980.30 1,980.30 0.0K
10:52 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
10:53 1,981.75 1,981.75 1,981.75 1,981.75 0.0K
10:54 1,983.10 1,983.10 1,983.10 1,983.10 0.0K
10:55 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
10:56 1,985.91 1,985.91 1,985.91 1,985.91 0.0K
10:57 1,985.12 1,985.12 1,985.12 1,985.12 0.0K
10:58 1,984.87 1,984.87 1,984.87 1,984.87 0.0K
10:59 1,984.40 1,984.40 1,984.40 1,984.40 0.0K
11:00 1,984.49 1,984.49 1,984.49 1,984.49 0.0K
11:01 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
11:02 1,981.75 1,981.75 1,981.75 1,981.75 0.0K
11:03 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
11:04 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
11:05 1,980.04 1,980.04 1,980.04 1,980.04 0.0K
11:06 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
11:07 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
11:08 1,981.65 1,981.65 1,981.65 1,981.65 0.0K
11:09 1,982.32 1,982.32 1,982.32 1,982.32 0.0K
11:10 1,982.14 1,982.14 1,982.14 1,982.14 0.0K
11:11 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
11:12 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
11:13 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
11:14 1,990.70 1,990.70 1,990.70 1,990.70 0.0K
11:15 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
11:16 1,989.28 1,989.28 1,989.28 1,989.28 0.0K
11:17 1,989.37 1,989.37 1,989.37 1,989.37 0.0K
11:18 1,988.95 1,988.95 1,988.95 1,988.95 0.0K
11:19 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
11:20 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
11:21 1,987.80 1,987.80 1,987.80 1,987.80 0.0K
11:22 1,986.64 1,986.64 1,986.64 1,986.64 0.0K
11:23 1,984.01 1,984.01 1,984.01 1,984.01 0.0K
11:24 1,983.30 1,983.30 1,983.30 1,983.30 0.0K
11:25 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
11:26 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
11:27 1,981.18 1,981.18 1,981.18 1,981.18 0.0K
11:28 1,980.14 1,980.14 1,980.14 1,980.14 0.0K
11:29 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
11:30 1,978.59 1,978.59 1,978.59 1,978.59 0.0K
11:31 1,979.99 1,979.99 1,979.99 1,979.99 0.0K
11:32 1,978.36 1,978.36 1,978.36 1,978.36 0.0K
11:33 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
11:34 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
11:35 1,978.11 1,978.11 1,978.11 1,978.11 0.0K
11:36 1,978.72 1,978.72 1,978.72 1,978.72 0.0K
11:37 1,977.81 1,977.81 1,977.81 1,977.81 0.0K
11:38 1,977.77 1,977.77 1,977.77 1,977.77 0.0K
11:39 1,977.92 1,977.92 1,977.92 1,977.92 0.0K
11:40 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
11:41 1,978.99 1,978.99 1,978.99 1,978.99 0.0K
11:44 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
11:45 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
11:46 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
11:47 1,977.31 1,977.31 1,977.31 1,977.31 0.0K
11:48 1,976.98 1,976.98 1,976.98 1,976.98 0.0K
11:49 1,977.29 1,977.29 1,977.29 1,977.29 0.0K
11:50 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
11:51 1,975.74 1,975.74 1,975.74 1,975.74 0.0K
11:52 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
11:54 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
11:55 1,976.08 1,976.08 1,976.08 1,976.08 0.0K
11:56 1,975.78 1,975.78 1,975.78 1,975.78 0.0K
11:57 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
11:58 1,974.52 1,974.52 1,974.52 1,974.52 0.0K
12:00 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
12:02 1,972.86 1,972.86 1,972.86 1,972.86 0.0K
12:03 1,973.27 1,973.27 1,973.27 1,973.27 0.0K
12:04 1,973.66 1,973.66 1,973.66 1,973.66 0.0K
12:05 1,973.66 1,973.66 1,973.66 1,973.66 0.0K
12:06 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
12:07 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
12:08 1,973.17 1,973.17 1,973.17 1,973.17 0.0K
12:10 1,972.65 1,972.65 1,972.65 1,972.65 0.0K
12:11 1,973.14 1,973.14 1,973.14 1,973.14 0.0K
12:12 1,973.58 1,973.58 1,973.58 1,973.58 0.0K
12:13 1,973.13 1,973.13 1,973.13 1,973.13 0.0K
12:14 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
12:15 1,972.41 1,972.41 1,972.41 1,972.41 0.0K
12:16 1,972.05 1,972.05 1,972.05 1,972.05 0.0K
12:17 1,971.87 1,971.87 1,971.87 1,971.87 0.0K
12:18 1,970.48 1,970.48 1,970.48 1,970.48 0.0K
12:19 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
12:20 1,971.39 1,971.39 1,971.39 1,971.39 0.0K
12:21 1,971.38 1,971.38 1,971.38 1,971.38 0.0K
12:22 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
12:23 1,972.03 1,972.03 1,972.03 1,972.03 0.0K
12:24 1,972.08 1,972.08 1,972.08 1,972.08 0.0K
12:25 1,972.61 1,972.61 1,972.61 1,972.61 0.0K
12:26 1,973.04 1,973.04 1,973.04 1,973.04 0.0K
12:27 1,972.32 1,972.32 1,972.32 1,972.32 0.0K
12:28 1,971.56 1,971.56 1,971.56 1,971.56 0.0K
12:30 1,971.24 1,971.24 1,971.24 1,971.24 0.0K
12:31 1,972.21 1,972.21 1,972.21 1,972.21 0.0K
12:32 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
12:33 1,971.35 1,971.35 1,971.35 1,971.35 0.0K
12:34 1,971.14 1,971.14 1,971.14 1,971.14 0.0K
12:35 1,970.65 1,970.65 1,970.65 1,970.65 0.0K
12:36 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
12:37 1,969.68 1,969.68 1,969.68 1,969.68 0.0K
12:38 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
12:39 1,969.98 1,969.98 1,969.98 1,969.98 0.0K
12:40 1,970.22 1,970.22 1,970.22 1,970.22 0.0K
12:41 1,970.32 1,970.32 1,970.32 1,970.32 0.0K
12:42 1,970.17 1,970.17 1,970.17 1,970.17 0.0K
12:43 1,970.53 1,970.53 1,970.53 1,970.53 0.0K
12:44 1,970.62 1,970.62 1,970.62 1,970.62 0.0K
12:45 1,973.03 1,973.03 1,973.03 1,973.03 0.0K
12:46 1,974.20 1,974.20 1,974.20 1,974.20 0.0K
12:47 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
12:48 1,975.90 1,975.90 1,975.90 1,975.90 0.0K
12:49 1,976.17 1,976.17 1,976.17 1,976.17 0.0K
12:50 1,977.38 1,977.38 1,977.38 1,977.38 0.0K
12:51 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
12:52 1,976.52 1,976.52 1,976.52 1,976.52 0.0K
12:53 1,976.16 1,976.16 1,976.16 1,976.16 0.0K
12:54 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
12:55 1,976.08 1,976.08 1,976.08 1,976.08 0.0K
12:56 1,975.44 1,975.44 1,975.44 1,975.44 0.0K
12:57 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
12:58 1,975.15 1,975.15 1,975.15 1,975.15 0.0K
13:00 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
13:01 1,975.26 1,975.26 1,975.26 1,975.26 0.0K
13:02 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
13:03 1,973.41 1,973.41 1,973.41 1,973.41 0.0K
13:04 1,973.32 1,973.32 1,973.32 1,973.32 0.0K
13:05 1,973.20 1,973.20 1,973.20 1,973.20 0.0K
13:06 1,973.07 1,973.07 1,973.07 1,973.07 0.0K
13:08 1,972.55 1,972.55 1,972.55 1,972.55 0.0K
13:09 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
13:10 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
13:11 1,972.99 1,972.99 1,972.99 1,972.99 0.0K
13:12 1,973.27 1,973.27 1,973.27 1,973.27 0.0K
13:14 1,973.23 1,973.23 1,973.23 1,973.23 0.0K
13:17 1,973.35 1,973.35 1,973.35 1,973.35 0.0K
13:18 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
13:19 1,972.97 1,972.97 1,972.97 1,972.97 0.0K
13:20 1,972.49 1,972.49 1,972.49 1,972.49 0.0K
13:21 1,971.06 1,971.06 1,971.06 1,971.06 0.0K
13:22 1,970.59 1,970.59 1,970.59 1,970.59 0.0K
13:23 1,971.11 1,971.11 1,971.11 1,971.11 0.0K
13:24 1,971.23 1,971.23 1,971.23 1,971.23 0.0K
13:25 1,972.20 1,972.20 1,972.20 1,972.20 0.0K
13:26 1,972.03 1,972.03 1,972.03 1,972.03 0.0K
13:27 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
13:28 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
13:29 1,972.23 1,972.23 1,972.23 1,972.23 0.0K
13:30 1,972.18 1,972.18 1,972.18 1,972.18 0.0K
13:31 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
13:32 1,972.73 1,972.73 1,972.73 1,972.73 0.0K
13:33 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
13:34 1,973.37 1,973.37 1,973.37 1,973.37 0.0K
13:36 1,973.40 1,973.40 1,973.40 1,973.40 0.0K
13:37 1,972.76 1,972.76 1,972.76 1,972.76 0.0K
13:38 1,973.67 1,973.67 1,973.67 1,973.67 0.0K
13:39 1,973.60 1,973.60 1,973.60 1,973.60 0.0K
13:40 1,973.48 1,973.48 1,973.48 1,973.48 0.0K
13:41 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
13:42 1,973.91 1,973.91 1,973.91 1,973.91 0.0K
13:43 1,973.93 1,973.93 1,973.93 1,973.93 0.0K
13:44 1,974.39 1,974.39 1,974.39 1,974.39 0.0K
13:45 1,974.33 1,974.33 1,974.33 1,974.33 0.0K
13:46 1,974.59 1,974.59 1,974.59 1,974.59 0.0K
13:47 1,972.16 1,972.16 1,972.16 1,972.16 0.0K
13:48 1,972.05 1,972.05 1,972.05 1,972.05 0.0K
13:49 1,972.31 1,972.31 1,972.31 1,972.31 0.0K
13:50 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
13:51 1,972.33 1,972.33 1,972.33 1,972.33 0.0K
13:52 1,972.38 1,972.38 1,972.38 1,972.38 0.0K
13:53 1,973.11 1,973.11 1,973.11 1,973.11 0.0K
13:54 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
13:55 1,973.63 1,973.63 1,973.63 1,973.63 0.0K
13:57 1,973.10 1,973.10 1,973.10 1,973.10 0.0K
13:58 1,972.75 1,972.75 1,972.75 1,972.75 0.0K
13:59 1,973.45 1,973.45 1,973.45 1,973.45 0.0K
14:00 1,974.53 1,974.53 1,974.53 1,974.53 0.0K
14:01 1,973.15 1,973.15 1,973.15 1,973.15 0.0K
14:02 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
14:03 1,971.72 1,971.72 1,971.72 1,971.72 0.0K
14:05 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:06 1,971.81 1,971.81 1,971.81 1,971.81 0.0K
14:07 1,971.85 1,971.85 1,971.85 1,971.85 0.0K
14:08 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
14:09 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
14:11 1,970.95 1,970.95 1,970.95 1,970.95 0.0K
14:12 1,971.78 1,971.78 1,971.78 1,971.78 0.0K
14:13 1,970.89 1,970.89 1,970.89 1,970.89 0.0K
14:14 1,971.36 1,971.36 1,971.36 1,971.36 0.0K
14:15 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
14:16 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
14:17 1,972.09 1,972.09 1,972.09 1,972.09 0.0K
14:18 1,972.08 1,972.08 1,972.08 1,972.08 0.0K
14:19 1,970.85 1,970.85 1,970.85 1,970.85 0.0K
14:21 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
14:22 1,971.11 1,971.11 1,971.11 1,971.11 0.0K
14:23 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
14:24 1,973.05 1,973.05 1,973.05 1,973.05 0.0K
14:26 1,972.55 1,972.55 1,972.55 1,972.55 0.0K
14:29 1,973.35 1,973.35 1,973.35 1,973.35 0.0K
14:30 1,973.75 1,973.75 1,973.75 1,973.75 0.0K
14:31 1,974.73 1,974.73 1,974.73 1,974.73 0.0K
14:32 1,974.75 1,974.75 1,974.75 1,974.75 0.0K
14:33 1,973.48 1,973.48 1,973.48 1,973.48 0.0K
14:34 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
14:35 1,975.68 1,975.68 1,975.68 1,975.68 0.0K
14:36 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
14:37 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
14:38 1,976.05 1,976.05 1,976.05 1,976.05 0.0K
14:39 1,975.13 1,975.13 1,975.13 1,975.13 0.0K
14:40 1,974.95 1,974.95 1,974.95 1,974.95 0.0K
14:41 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
14:42 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
14:43 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
14:44 1,976.49 1,976.49 1,976.49 1,976.49 0.0K
14:45 1,976.66 1,976.66 1,976.66 1,976.66 0.0K
14:46 1,976.07 1,976.07 1,976.07 1,976.07 0.0K
14:47 1,976.67 1,976.67 1,976.67 1,976.67 0.0K
14:48 1,977.03 1,977.03 1,977.03 1,977.03 0.0K
14:49 1,976.71 1,976.71 1,976.71 1,976.71 0.0K
14:50 1,977.09 1,977.09 1,977.09 1,977.09 0.0K
14:52 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
14:53 1,977.36 1,977.36 1,977.36 1,977.36 0.0K
14:55 1,976.88 1,976.88 1,976.88 1,976.88 0.0K
14:56 1,976.13 1,976.13 1,976.13 1,976.13 0.0K
14:57 1,976.37 1,976.37 1,976.37 1,976.37 0.0K
14:58 1,976.23 1,976.23 1,976.23 1,976.23 0.0K
15:00 1,976.05 1,976.05 1,976.05 1,976.05 0.0K
15:01 1,975.98 1,975.98 1,975.98 1,975.98 0.0K
15:02 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
15:03 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
15:04 1,975.27 1,975.27 1,975.27 1,975.27 0.0K
15:05 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
15:06 1,974.93 1,974.93 1,974.93 1,974.93 0.0K
15:07 1,974.71 1,974.71 1,974.71 1,974.71 0.0K
15:09 1,974.81 1,974.81 1,974.81 1,974.81 0.0K
15:10 1,974.43 1,974.43 1,974.43 1,974.43 0.0K
15:11 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
15:12 1,974.62 1,974.62 1,974.62 1,974.62 0.0K
15:13 1,972.87 1,972.87 1,972.87 1,972.87 0.0K
15:15 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
15:16 1,973.15 1,973.15 1,973.15 1,973.15 0.0K
15:17 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
15:19 1,972.38 1,972.38 1,972.38 1,972.38 0.0K
15:20 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
15:21 1,971.77 1,971.77 1,971.77 1,971.77 0.0K
15:22 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
15:23 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
15:24 1,971.82 1,971.82 1,971.82 1,971.82 0.0K
15:26 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
15:27 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
15:28 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
15:29 1,971.78 1,971.78 1,971.78 1,971.78 0.0K
15:30 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
15:31 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
15:32 1,972.90 1,972.90 1,972.90 1,972.90 0.0K
15:33 1,971.62 1,971.62 1,971.62 1,971.62 0.0K
15:34 1,972.71 1,972.71 1,972.71 1,972.71 0.0K
15:35 1,972.65 1,972.65 1,972.65 1,972.65 0.0K
15:36 1,971.52 1,971.52 1,971.52 1,971.52 0.0K
15:37 1,971.86 1,971.86 1,971.86 1,971.86 0.0K
15:38 1,972.10 1,972.10 1,972.10 1,972.10 0.0K
15:39 1,975.29 1,975.29 1,975.29 1,975.29 0.0K
15:40 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
15:41 1,975.24 1,975.24 1,975.24 1,975.24 0.0K
15:42 1,975.41 1,975.41 1,975.41 1,975.41 0.0K
15:43 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
15:44 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
15:45 1,976.52 1,976.52 1,976.52 1,976.52 0.0K
15:46 1,976.12 1,976.12 1,976.12 1,976.12 0.0K
15:47 1,976.11 1,976.11 1,976.11 1,976.11 0.0K
15:48 1,976.40 1,976.40 1,976.40 1,976.40 0.0K
15:49 1,975.93 1,975.93 1,975.93 1,975.93 0.0K
15:50 1,975.36 1,975.36 1,975.36 1,975.36 0.0K
15:51 1,975.20 1,975.20 1,975.20 1,975.20 0.0K
15:52 1,974.94 1,974.94 1,974.94 1,974.94 0.0K
15:53 1,973.66 1,973.66 1,973.66 1,973.66 0.0K
15:54 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
15:55 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
15:56 1,973.10 1,973.10 1,973.10 1,973.10 0.0K
15:57 1,972.41 1,972.41 1,972.41 1,972.41 0.0K
15:58 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
15:59 1,971.67 1,971.67 1,971.67 1,971.67 0.0K
16:01 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
16:02 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
16:03 1,971.13 1,971.13 1,971.13 1,971.13 0.0K
16:04 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
16:05 1,968.78 1,968.78 1,968.78 1,968.78 0.0K
16:06 1,968.62 1,968.62 1,968.62 1,968.62 0.0K
16:07 1,968.44 1,968.44 1,968.44 1,968.44 0.0K
16:08 1,968.51 1,968.51 1,968.51 1,968.51 0.0K
16:09 1,967.90 1,967.90 1,967.90 1,967.90 0.0K
16:10 1,968.87 1,968.87 1,968.87 1,968.87 0.0K
16:11 1,968.56 1,968.56 1,968.56 1,968.56 0.0K
16:12 1,969.40 1,969.40 1,969.40 1,969.40 0.0K
16:13 1,969.69 1,969.69 1,969.69 1,969.69 0.0K
16:14 1,969.35 1,969.35 1,969.35 1,969.35 0.0K
16:15 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
16:16 1,970.45 1,970.45 1,970.45 1,970.45 0.0K
16:17 1,969.68 1,969.68 1,969.68 1,969.68 0.0K
16:18 1,969.14 1,969.14 1,969.14 1,969.14 0.0K
16:19 1,968.04 1,968.04 1,968.04 1,968.04 0.0K
16:20 1,969.36 1,969.36 1,969.36 1,969.36 0.0K
16:21 1,969.27 1,969.27 1,969.27 1,969.27 0.0K
16:22 1,969.35 1,969.35 1,969.35 1,969.35 0.0K
16:23 1,967.92 1,967.92 1,967.92 1,967.92 0.0K
16:24 1,967.74 1,967.74 1,967.74 1,967.74 0.0K
16:25 1,967.38 1,967.38 1,967.38 1,967.38 0.0K
16:26 1,967.27 1,967.27 1,967.27 1,967.27 0.0K
16:27 1,966.40 1,966.40 1,966.40 1,966.40 0.0K
16:28 1,966.05 1,966.05 1,966.05 1,966.05 0.0K
16:29 1,964.93 1,964.93 1,964.93 1,964.93 0.0K
16:30 1,963.59 1,963.59 1,963.59 1,963.59 0.0K
16:31 1,964.65 1,964.65 1,964.65 1,964.65 0.0K
16:32 1,966.45 1,966.45 1,966.45 1,966.45 0.0K
16:33 1,970.45 1,970.45 1,970.45 1,970.45 0.0K
16:34 1,970.31 1,970.31 1,970.31 1,970.31 0.0K
16:35 1,969.52 1,969.52 1,969.52 1,969.52 0.0K
16:36 1,968.99 1,968.99 1,968.99 1,968.99 0.0K
16:37 1,968.77 1,968.77 1,968.77 1,968.77 0.0K
16:38 1,968.95 1,968.95 1,968.95 1,968.95 0.0K
16:39 1,968.59 1,968.59 1,968.59 1,968.59 0.0K
16:40 1,968.74 1,968.74 1,968.74 1,968.74 0.0K
16:41 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
16:42 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
16:43 1,968.67 1,968.67 1,968.67 1,968.67 0.0K
16:44 1,967.95 1,967.95 1,967.95 1,967.95 0.0K
16:45 1,967.25 1,967.25 1,967.25 1,967.25 0.0K
16:46 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:47 1,966.65 1,966.65 1,966.65 1,966.65 0.0K
16:48 1,966.32 1,966.32 1,966.32 1,966.32 0.0K
16:49 1,967.93 1,967.93 1,967.93 1,967.93 0.0K
16:50 1,967.83 1,967.83 1,967.83 1,967.83 0.0K
16:51 1,967.08 1,967.08 1,967.08 1,967.08 0.0K
16:52 1,966.87 1,966.87 1,966.87 1,966.87 0.0K
16:53 1,966.89 1,966.89 1,966.89 1,966.89 0.0K
16:54 1,966.06 1,966.06 1,966.06 1,966.06 0.0K
16:55 1,965.93 1,965.93 1,965.93 1,965.93 0.0K
16:56 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
16:57 1,965.93 1,965.93 1,965.93 1,965.93 0.0K
16:58 1,965.43 1,965.43 1,965.43 1,965.43 0.0K
16:59 1,965.71 1,965.71 1,965.71 1,965.71 0.0K
17:00 1,966.04 1,966.04 1,966.04 1,966.04 0.0K
17:01 1,963.37 1,963.37 1,963.37 1,963.37 0.0K
17:02 1,963.57 1,963.57 1,963.57 1,963.57 0.0K
17:03 1,962.09 1,962.09 1,962.09 1,962.09 0.0K
17:04 1,961.53 1,961.53 1,961.53 1,961.53 0.0K
17:05 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
17:06 1,960.02 1,960.02 1,960.02 1,960.02 0.0K
17:07 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
17:08 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
17:09 1,961.07 1,961.07 1,961.07 1,961.07 0.0K
17:10 1,960.94 1,960.94 1,960.94 1,960.94 0.0K
17:11 1,959.58 1,959.58 1,959.58 1,959.58 0.0K
17:12 1,959.06 1,959.06 1,959.06 1,959.06 0.0K
17:13 1,958.77 1,958.77 1,958.77 1,958.77 0.0K
17:14 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
17:15 1,959.40 1,959.40 1,959.40 1,959.40 0.0K
17:16 1,959.77 1,959.77 1,959.77 1,959.77 0.0K
17:17 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
17:18 1,958.32 1,958.32 1,958.32 1,958.32 0.0K
17:19 1,957.47 1,957.47 1,957.47 1,957.47 0.0K
17:20 1,957.27 1,957.27 1,957.27 1,957.27 0.0K
17:21 1,954.97 1,954.97 1,954.97 1,954.97 0.0K
17:22 1,954.21 1,954.21 1,954.21 1,954.21 0.0K
17:23 1,954.09 1,954.09 1,954.09 1,954.09 0.0K
17:24 1,955.60 1,955.60 1,955.60 1,955.60 0.0K
17:25 1,956.42 1,956.42 1,956.42 1,956.42 0.0K
17:27 1,956.47 1,956.47 1,956.47 1,956.47 0.0K
17:28 1,957.67 1,957.67 1,957.67 1,957.67 0.0K
17:29 1,957.30 1,957.30 1,957.30 1,957.30 0.0K
17:30 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
17:31 1,956.13 1,956.13 1,956.13 1,956.13 0.0K
17:32 1,955.82 1,955.82 1,955.82 1,955.82 0.0K
17:33 1,955.34 1,955.34 1,955.34 1,955.34 0.0K
17:34 1,954.82 1,954.82 1,954.82 1,954.82 0.0K
17:35 1,955.13 1,955.13 1,955.13 1,955.13 0.0K
17:36 1,956.18 1,956.18 1,956.18 1,956.18 0.0K
17:37 1,957.89 1,957.89 1,957.89 1,957.89 0.0K
17:38 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
17:39 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
17:40 1,958.69 1,958.69 1,958.69 1,958.69 0.0K
17:41 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
17:42 1,959.37 1,959.37 1,959.37 1,959.37 0.0K
17:43 1,959.28 1,959.28 1,959.28 1,959.28 0.0K
17:44 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
17:45 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
17:46 1,958.98 1,958.98 1,958.98 1,958.98 0.0K
17:47 1,958.58 1,958.58 1,958.58 1,958.58 0.0K
17:48 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
17:49 1,958.84 1,958.84 1,958.84 1,958.84 0.0K
17:50 1,957.74 1,957.74 1,957.74 1,957.74 0.0K
17:51 1,957.67 1,957.67 1,957.67 1,957.67 0.0K
17:52 1,957.79 1,957.79 1,957.79 1,957.79 0.0K
17:53 1,957.56 1,957.56 1,957.56 1,957.56 0.0K
17:54 1,957.60 1,957.60 1,957.60 1,957.60 0.0K
17:55 1,957.49 1,957.49 1,957.49 1,957.49 0.0K
17:56 1,957.82 1,957.82 1,957.82 1,957.82 0.0K
17:57 1,957.36 1,957.36 1,957.36 1,957.36 0.0K
17:58 1,957.26 1,957.26 1,957.26 1,957.26 0.0K
17:59 1,957.08 1,957.08 1,957.08 1,957.08 0.0K
18:00 1,956.84 1,956.84 1,956.84 1,956.84 0.0K
18:01 1,956.17 1,956.17 1,956.17 1,956.17 0.0K
18:02 1,955.38 1,955.38 1,955.38 1,955.38 0.0K
18:03 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
18:04 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
18:05 1,956.55 1,956.55 1,956.55 1,956.55 0.0K
18:06 1,957.77 1,957.77 1,957.77 1,957.77 0.0K
18:07 1,956.96 1,956.96 1,956.96 1,956.96 0.0K
18:08 1,956.92 1,956.92 1,956.92 1,956.92 0.0K
18:09 1,957.03 1,957.03 1,957.03 1,957.03 0.0K
18:10 1,956.03 1,956.03 1,956.03 1,956.03 0.0K
18:11 1,956.38 1,956.38 1,956.38 1,956.38 0.0K
18:12 1,956.56 1,956.56 1,956.56 1,956.56 0.0K
18:13 1,956.71 1,956.71 1,956.71 1,956.71 0.0K
18:14 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
18:15 1,956.84 1,956.84 1,956.84 1,956.84 0.0K
18:16 1,956.86 1,956.86 1,956.86 1,956.86 0.0K
18:17 1,956.24 1,956.24 1,956.24 1,956.24 0.0K
18:18 1,956.12 1,956.12 1,956.12 1,956.12 0.0K
18:19 1,955.96 1,955.96 1,955.96 1,955.96 0.0K
18:20 1,956.10 1,956.10 1,956.10 1,956.10 0.0K
18:21 1,956.83 1,956.83 1,956.83 1,956.83 0.0K
18:22 1,956.54 1,956.54 1,956.54 1,956.54 0.0K
18:23 1,956.61 1,956.61 1,956.61 1,956.61 0.0K
18:24 1,955.90 1,955.90 1,955.90 1,955.90 0.0K
18:25 1,955.84 1,955.84 1,955.84 1,955.84 0.0K
18:29 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles