Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,963.69
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
10:01 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
10:02 2,003.95 2,003.95 2,003.95 2,003.95 0.0K
10:03 2,001.19 2,001.19 2,001.19 2,001.19 0.0K
10:04 2,002.83 2,002.83 2,002.83 2,002.83 0.0K
10:05 2,004.18 2,004.18 2,004.18 2,004.18 0.0K
10:06 2,000.32 2,000.32 2,000.32 2,000.32 0.0K
10:07 1,997.37 1,997.37 1,997.37 1,997.37 0.0K
10:08 1,993.53 1,993.53 1,993.53 1,993.53 0.0K
10:09 1,988.02 1,988.02 1,988.02 1,988.02 0.0K
10:10 1,987.56 1,987.56 1,987.56 1,987.56 0.0K
10:11 1,987.47 1,987.47 1,987.47 1,987.47 0.0K
10:12 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
10:13 1,988.28 1,988.28 1,988.28 1,988.28 0.0K
10:14 1,988.52 1,988.52 1,988.52 1,988.52 0.0K
10:15 1,989.44 1,989.44 1,989.44 1,989.44 0.0K
10:16 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
10:17 1,988.85 1,988.85 1,988.85 1,988.85 0.0K
10:18 1,988.34 1,988.34 1,988.34 1,988.34 0.0K
10:19 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
10:20 1,987.13 1,987.13 1,987.13 1,987.13 0.0K
10:21 1,987.04 1,987.04 1,987.04 1,987.04 0.0K
10:22 1,986.89 1,986.89 1,986.89 1,986.89 0.0K
10:23 1,986.48 1,986.48 1,986.48 1,986.48 0.0K
10:24 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
10:25 1,989.02 1,989.02 1,989.02 1,989.02 0.0K
10:26 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
10:27 1,990.18 1,990.18 1,990.18 1,990.18 0.0K
10:28 1,990.31 1,990.31 1,990.31 1,990.31 0.0K
10:29 1,990.27 1,990.27 1,990.27 1,990.27 0.0K
10:30 1,989.17 1,989.17 1,989.17 1,989.17 0.0K
10:31 1,989.34 1,989.34 1,989.34 1,989.34 0.0K
10:32 1,989.58 1,989.58 1,989.58 1,989.58 0.0K
10:33 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
10:34 1,988.54 1,988.54 1,988.54 1,988.54 0.0K
10:35 1,988.24 1,988.24 1,988.24 1,988.24 0.0K
10:36 1,987.88 1,987.88 1,987.88 1,987.88 0.0K
10:37 1,986.90 1,986.90 1,986.90 1,986.90 0.0K
10:38 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
10:39 1,985.93 1,985.93 1,985.93 1,985.93 0.0K
10:40 1,986.06 1,986.06 1,986.06 1,986.06 0.0K
10:41 1,983.37 1,983.37 1,983.37 1,983.37 0.0K
10:42 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
10:43 1,980.73 1,980.73 1,980.73 1,980.73 0.0K
10:44 1,981.96 1,981.96 1,981.96 1,981.96 0.0K
10:45 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
10:46 1,983.09 1,983.09 1,983.09 1,983.09 0.0K
10:47 1,982.86 1,982.86 1,982.86 1,982.86 0.0K
10:48 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
10:49 1,979.65 1,979.65 1,979.65 1,979.65 0.0K
10:50 1,978.28 1,978.28 1,978.28 1,978.28 0.0K
10:51 1,976.32 1,976.32 1,976.32 1,976.32 0.0K
10:52 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
10:53 1,976.59 1,976.59 1,976.59 1,976.59 0.0K
10:54 1,976.61 1,976.61 1,976.61 1,976.61 0.0K
10:55 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
10:56 1,974.26 1,974.26 1,974.26 1,974.26 0.0K
10:57 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
10:58 1,976.78 1,976.78 1,976.78 1,976.78 0.0K
10:59 1,978.20 1,978.20 1,978.20 1,978.20 0.0K
11:00 1,978.68 1,978.68 1,978.68 1,978.68 0.0K
11:01 1,979.11 1,979.11 1,979.11 1,979.11 0.0K
11:02 1,979.34 1,979.34 1,979.34 1,979.34 0.0K
11:03 1,980.37 1,980.37 1,980.37 1,980.37 0.0K
11:04 1,980.71 1,980.71 1,980.71 1,980.71 0.0K
11:05 1,980.09 1,980.09 1,980.09 1,980.09 0.0K
11:06 1,980.48 1,980.48 1,980.48 1,980.48 0.0K
11:07 1,981.04 1,981.04 1,981.04 1,981.04 0.0K
11:08 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
11:09 1,984.77 1,984.77 1,984.77 1,984.77 0.0K
11:10 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
11:11 1,987.35 1,987.35 1,987.35 1,987.35 0.0K
11:12 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
11:13 1,988.27 1,988.27 1,988.27 1,988.27 0.0K
11:14 1,988.75 1,988.75 1,988.75 1,988.75 0.0K
11:15 1,989.08 1,989.08 1,989.08 1,989.08 0.0K
11:16 1,990.08 1,990.08 1,990.08 1,990.08 0.0K
11:17 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
11:18 1,990.90 1,990.90 1,990.90 1,990.90 0.0K
11:19 1,990.65 1,990.65 1,990.65 1,990.65 0.0K
11:20 1,990.14 1,990.14 1,990.14 1,990.14 0.0K
11:21 1,988.97 1,988.97 1,988.97 1,988.97 0.0K
11:22 1,989.43 1,989.43 1,989.43 1,989.43 0.0K
11:23 1,990.93 1,990.93 1,990.93 1,990.93 0.0K
11:24 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
11:25 1,990.89 1,990.89 1,990.89 1,990.89 0.0K
11:26 1,991.15 1,991.15 1,991.15 1,991.15 0.0K
11:27 1,990.80 1,990.80 1,990.80 1,990.80 0.0K
11:28 1,990.91 1,990.91 1,990.91 1,990.91 0.0K
11:29 1,991.14 1,991.14 1,991.14 1,991.14 0.0K
11:30 1,992.26 1,992.26 1,992.26 1,992.26 0.0K
11:31 1,992.61 1,992.61 1,992.61 1,992.61 0.0K
11:32 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
11:33 1,991.44 1,991.44 1,991.44 1,991.44 0.0K
11:34 1,990.68 1,990.68 1,990.68 1,990.68 0.0K
11:35 1,990.56 1,990.56 1,990.56 1,990.56 0.0K
11:36 1,990.86 1,990.86 1,990.86 1,990.86 0.0K
11:37 1,991.55 1,991.55 1,991.55 1,991.55 0.0K
11:38 1,992.49 1,992.49 1,992.49 1,992.49 0.0K
11:39 1,992.60 1,992.60 1,992.60 1,992.60 0.0K
11:40 1,992.51 1,992.51 1,992.51 1,992.51 0.0K
11:41 1,991.46 1,991.46 1,991.46 1,991.46 0.0K
11:42 1,991.83 1,991.83 1,991.83 1,991.83 0.0K
11:44 1,992.35 1,992.35 1,992.35 1,992.35 0.0K
11:45 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:46 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
11:47 1,992.21 1,992.21 1,992.21 1,992.21 0.0K
11:48 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
11:49 1,993.20 1,993.20 1,993.20 1,993.20 0.0K
11:50 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
11:51 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
11:52 1,992.22 1,992.22 1,992.22 1,992.22 0.0K
11:53 1,992.93 1,992.93 1,992.93 1,992.93 0.0K
11:54 1,992.85 1,992.85 1,992.85 1,992.85 0.0K
11:55 1,992.85 1,992.85 1,992.85 1,992.85 0.0K
11:56 1,992.99 1,992.99 1,992.99 1,992.99 0.0K
11:57 1,993.08 1,993.08 1,993.08 1,993.08 0.0K
11:58 1,993.34 1,993.34 1,993.34 1,993.34 0.0K
11:59 1,993.86 1,993.86 1,993.86 1,993.86 0.0K
12:01 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
12:02 1,992.64 1,992.64 1,992.64 1,992.64 0.0K
12:03 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
12:04 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
12:05 1,993.03 1,993.03 1,993.03 1,993.03 0.0K
12:06 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
12:07 1,994.13 1,994.13 1,994.13 1,994.13 0.0K
12:08 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
12:09 1,995.29 1,995.29 1,995.29 1,995.29 0.0K
12:10 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
12:11 1,995.78 1,995.78 1,995.78 1,995.78 0.0K
12:12 1,994.84 1,994.84 1,994.84 1,994.84 0.0K
12:13 1,994.76 1,994.76 1,994.76 1,994.76 0.0K
12:14 1,994.65 1,994.65 1,994.65 1,994.65 0.0K
12:15 1,994.91 1,994.91 1,994.91 1,994.91 0.0K
12:16 1,993.76 1,993.76 1,993.76 1,993.76 0.0K
12:17 1,994.02 1,994.02 1,994.02 1,994.02 0.0K
12:18 1,994.36 1,994.36 1,994.36 1,994.36 0.0K
12:19 1,994.31 1,994.31 1,994.31 1,994.31 0.0K
12:20 1,993.98 1,993.98 1,993.98 1,993.98 0.0K
12:21 1,993.97 1,993.97 1,993.97 1,993.97 0.0K
12:22 1,994.43 1,994.43 1,994.43 1,994.43 0.0K
12:23 1,993.79 1,993.79 1,993.79 1,993.79 0.0K
12:24 1,994.18 1,994.18 1,994.18 1,994.18 0.0K
12:25 1,995.65 1,995.65 1,995.65 1,995.65 0.0K
12:26 1,996.75 1,996.75 1,996.75 1,996.75 0.0K
12:27 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
12:28 1,997.55 1,997.55 1,997.55 1,997.55 0.0K
12:29 1,997.93 1,997.93 1,997.93 1,997.93 0.0K
12:30 1,998.44 1,998.44 1,998.44 1,998.44 0.0K
12:31 1,998.43 1,998.43 1,998.43 1,998.43 0.0K
12:32 1,998.01 1,998.01 1,998.01 1,998.01 0.0K
12:33 1,997.25 1,997.25 1,997.25 1,997.25 0.0K
12:34 1,997.51 1,997.51 1,997.51 1,997.51 0.0K
12:35 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
12:36 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
12:37 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
12:38 1,998.46 1,998.46 1,998.46 1,998.46 0.0K
12:40 1,997.72 1,997.72 1,997.72 1,997.72 0.0K
12:41 1,997.75 1,997.75 1,997.75 1,997.75 0.0K
12:42 1,997.75 1,997.75 1,997.75 1,997.75 0.0K
12:43 1,997.15 1,997.15 1,997.15 1,997.15 0.0K
12:45 1,997.21 1,997.21 1,997.21 1,997.21 0.0K
12:47 1,994.86 1,994.86 1,994.86 1,994.86 0.0K
12:48 1,995.24 1,995.24 1,995.24 1,995.24 0.0K
12:49 1,994.92 1,994.92 1,994.92 1,994.92 0.0K
12:50 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
12:51 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
12:52 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
12:53 1,997.10 1,997.10 1,997.10 1,997.10 0.0K
12:54 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
12:55 1,996.68 1,996.68 1,996.68 1,996.68 0.0K
12:56 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
12:57 1,998.57 1,998.57 1,998.57 1,998.57 0.0K
12:58 2,000.18 2,000.18 2,000.18 2,000.18 0.0K
12:59 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
13:00 2,000.68 2,000.68 2,000.68 2,000.68 0.0K
13:01 2,000.64 2,000.64 2,000.64 2,000.64 0.0K
13:02 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
13:03 2,001.13 2,001.13 2,001.13 2,001.13 0.0K
13:04 2,000.89 2,000.89 2,000.89 2,000.89 0.0K
13:05 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
13:06 2,001.10 2,001.10 2,001.10 2,001.10 0.0K
13:07 2,002.12 2,002.12 2,002.12 2,002.12 0.0K
13:08 2,002.17 2,002.17 2,002.17 2,002.17 0.0K
13:10 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
13:11 2,001.64 2,001.64 2,001.64 2,001.64 0.0K
13:12 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
13:13 2,004.21 2,004.21 2,004.21 2,004.21 0.0K
13:14 2,004.01 2,004.01 2,004.01 2,004.01 0.0K
13:15 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
13:16 2,001.83 2,001.83 2,001.83 2,001.83 0.0K
13:17 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
13:18 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
13:19 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
13:20 2,001.72 2,001.72 2,001.72 2,001.72 0.0K
13:21 2,001.83 2,001.83 2,001.83 2,001.83 0.0K
13:22 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
13:24 2,001.55 2,001.55 2,001.55 2,001.55 0.0K
13:25 2,001.19 2,001.19 2,001.19 2,001.19 0.0K
13:26 2,001.92 2,001.92 2,001.92 2,001.92 0.0K
13:27 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
13:28 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
13:29 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
13:30 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
13:31 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
13:32 2,002.77 2,002.77 2,002.77 2,002.77 0.0K
13:33 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
13:35 2,003.53 2,003.53 2,003.53 2,003.53 0.0K
13:36 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
13:37 2,003.94 2,003.94 2,003.94 2,003.94 0.0K
13:38 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
13:39 2,004.08 2,004.08 2,004.08 2,004.08 0.0K
13:40 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
13:41 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
13:42 2,004.04 2,004.04 2,004.04 2,004.04 0.0K
13:43 2,003.95 2,003.95 2,003.95 2,003.95 0.0K
13:44 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
13:46 2,003.37 2,003.37 2,003.37 2,003.37 0.0K
13:47 2,001.67 2,001.67 2,001.67 2,001.67 0.0K
13:48 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
13:49 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
13:50 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
13:51 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
13:52 2,001.88 2,001.88 2,001.88 2,001.88 0.0K
13:54 2,001.97 2,001.97 2,001.97 2,001.97 0.0K
13:55 2,002.17 2,002.17 2,002.17 2,002.17 0.0K
13:56 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
13:57 2,002.63 2,002.63 2,002.63 2,002.63 0.0K
13:58 2,002.19 2,002.19 2,002.19 2,002.19 0.0K
13:59 2,002.21 2,002.21 2,002.21 2,002.21 0.0K
14:00 2,002.06 2,002.06 2,002.06 2,002.06 0.0K
14:01 2,001.47 2,001.47 2,001.47 2,001.47 0.0K
14:03 2,002.57 2,002.57 2,002.57 2,002.57 0.0K
14:05 2,002.53 2,002.53 2,002.53 2,002.53 0.0K
14:06 2,002.44 2,002.44 2,002.44 2,002.44 0.0K
14:07 2,002.51 2,002.51 2,002.51 2,002.51 0.0K
14:08 2,003.36 2,003.36 2,003.36 2,003.36 0.0K
14:09 2,003.55 2,003.55 2,003.55 2,003.55 0.0K
14:10 2,003.49 2,003.49 2,003.49 2,003.49 0.0K
14:14 2,003.83 2,003.83 2,003.83 2,003.83 0.0K
14:15 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
14:16 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
14:17 2,004.29 2,004.29 2,004.29 2,004.29 0.0K
14:19 2,004.40 2,004.40 2,004.40 2,004.40 0.0K
14:20 2,004.28 2,004.28 2,004.28 2,004.28 0.0K
14:21 2,003.53 2,003.53 2,003.53 2,003.53 0.0K
14:23 2,003.07 2,003.07 2,003.07 2,003.07 0.0K
14:24 2,002.88 2,002.88 2,002.88 2,002.88 0.0K
14:25 2,003.37 2,003.37 2,003.37 2,003.37 0.0K
14:26 2,003.33 2,003.33 2,003.33 2,003.33 0.0K
14:27 2,002.96 2,002.96 2,002.96 2,002.96 0.0K
14:28 2,002.97 2,002.97 2,002.97 2,002.97 0.0K
14:29 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
14:30 2,003.64 2,003.64 2,003.64 2,003.64 0.0K
14:31 2,002.49 2,002.49 2,002.49 2,002.49 0.0K
14:32 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
14:33 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
14:34 2,003.16 2,003.16 2,003.16 2,003.16 0.0K
14:35 2,005.12 2,005.12 2,005.12 2,005.12 0.0K
14:36 2,004.33 2,004.33 2,004.33 2,004.33 0.0K
14:37 2,004.22 2,004.22 2,004.22 2,004.22 0.0K
14:39 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
14:40 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
14:41 2,003.04 2,003.04 2,003.04 2,003.04 0.0K
14:42 2,002.85 2,002.85 2,002.85 2,002.85 0.0K
14:43 2,003.45 2,003.45 2,003.45 2,003.45 0.0K
14:44 2,003.49 2,003.49 2,003.49 2,003.49 0.0K
14:45 2,003.87 2,003.87 2,003.87 2,003.87 0.0K
14:47 2,003.88 2,003.88 2,003.88 2,003.88 0.0K
14:48 2,004.26 2,004.26 2,004.26 2,004.26 0.0K
14:50 2,003.88 2,003.88 2,003.88 2,003.88 0.0K
14:51 2,002.53 2,002.53 2,002.53 2,002.53 0.0K
14:52 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
14:53 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
14:54 1,999.93 1,999.93 1,999.93 1,999.93 0.0K
14:55 1,999.66 1,999.66 1,999.66 1,999.66 0.0K
14:56 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
14:59 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
15:00 1,997.44 1,997.44 1,997.44 1,997.44 0.0K
15:01 1,997.28 1,997.28 1,997.28 1,997.28 0.0K
15:02 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
15:03 1,997.17 1,997.17 1,997.17 1,997.17 0.0K
15:04 1,997.53 1,997.53 1,997.53 1,997.53 0.0K
15:05 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
15:07 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
15:08 1,998.51 1,998.51 1,998.51 1,998.51 0.0K
15:09 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
15:10 1,998.62 1,998.62 1,998.62 1,998.62 0.0K
15:11 1,998.51 1,998.51 1,998.51 1,998.51 0.0K
15:12 1,999.34 1,999.34 1,999.34 1,999.34 0.0K
15:14 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
15:15 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
15:16 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
15:17 1,999.05 1,999.05 1,999.05 1,999.05 0.0K
15:18 1,999.68 1,999.68 1,999.68 1,999.68 0.0K
15:19 1,998.29 1,998.29 1,998.29 1,998.29 0.0K
15:20 1,998.23 1,998.23 1,998.23 1,998.23 0.0K
15:21 1,998.09 1,998.09 1,998.09 1,998.09 0.0K
15:22 1,998.84 1,998.84 1,998.84 1,998.84 0.0K
15:24 1,998.34 1,998.34 1,998.34 1,998.34 0.0K
15:25 1,998.12 1,998.12 1,998.12 1,998.12 0.0K
15:26 1,998.36 1,998.36 1,998.36 1,998.36 0.0K
15:27 1,997.48 1,997.48 1,997.48 1,997.48 0.0K
15:28 1,997.21 1,997.21 1,997.21 1,997.21 0.0K
15:29 1,996.79 1,996.79 1,996.79 1,996.79 0.0K
15:30 1,996.69 1,996.69 1,996.69 1,996.69 0.0K
15:31 1,997.27 1,997.27 1,997.27 1,997.27 0.0K
15:32 1,997.91 1,997.91 1,997.91 1,997.91 0.0K
15:33 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
15:34 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
15:35 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
15:36 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
15:37 1,996.57 1,996.57 1,996.57 1,996.57 0.0K
15:38 1,996.08 1,996.08 1,996.08 1,996.08 0.0K
15:39 1,996.46 1,996.46 1,996.46 1,996.46 0.0K
15:40 1,996.64 1,996.64 1,996.64 1,996.64 0.0K
15:41 1,997.75 1,997.75 1,997.75 1,997.75 0.0K
15:42 1,997.79 1,997.79 1,997.79 1,997.79 0.0K
15:43 1,998.27 1,998.27 1,998.27 1,998.27 0.0K
15:44 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
15:45 1,998.65 1,998.65 1,998.65 1,998.65 0.0K
15:46 1,998.27 1,998.27 1,998.27 1,998.27 0.0K
15:47 1,998.21 1,998.21 1,998.21 1,998.21 0.0K
15:48 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
15:49 1,999.26 1,999.26 1,999.26 1,999.26 0.0K
15:50 1,999.28 1,999.28 1,999.28 1,999.28 0.0K
15:51 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
15:52 1,998.94 1,998.94 1,998.94 1,998.94 0.0K
15:53 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
15:55 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
15:56 1,998.11 1,998.11 1,998.11 1,998.11 0.0K
15:57 1,996.55 1,996.55 1,996.55 1,996.55 0.0K
15:58 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
15:59 1,996.24 1,996.24 1,996.24 1,996.24 0.0K
16:00 1,996.17 1,996.17 1,996.17 1,996.17 0.0K
16:01 1,995.28 1,995.28 1,995.28 1,995.28 0.0K
16:02 1,995.16 1,995.16 1,995.16 1,995.16 0.0K
16:04 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
16:05 1,995.89 1,995.89 1,995.89 1,995.89 0.0K
16:06 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
16:07 1,996.34 1,996.34 1,996.34 1,996.34 0.0K
16:08 1,996.12 1,996.12 1,996.12 1,996.12 0.0K
16:09 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
16:10 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
16:11 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
16:13 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
16:14 1,995.77 1,995.77 1,995.77 1,995.77 0.0K
16:15 1,997.35 1,997.35 1,997.35 1,997.35 0.0K
16:16 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
16:17 1,997.42 1,997.42 1,997.42 1,997.42 0.0K
16:19 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
16:20 1,996.38 1,996.38 1,996.38 1,996.38 0.0K
16:21 1,996.76 1,996.76 1,996.76 1,996.76 0.0K
16:22 1,996.69 1,996.69 1,996.69 1,996.69 0.0K
16:23 1,995.02 1,995.02 1,995.02 1,995.02 0.0K
16:24 1,995.78 1,995.78 1,995.78 1,995.78 0.0K
16:25 1,995.54 1,995.54 1,995.54 1,995.54 0.0K
16:27 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
16:28 1,996.38 1,996.38 1,996.38 1,996.38 0.0K
16:29 1,996.29 1,996.29 1,996.29 1,996.29 0.0K
16:30 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
16:31 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
16:32 1,996.59 1,996.59 1,996.59 1,996.59 0.0K
16:33 1,998.24 1,998.24 1,998.24 1,998.24 0.0K
16:34 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
16:35 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
16:36 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
16:37 1,998.38 1,998.38 1,998.38 1,998.38 0.0K
16:38 1,996.33 1,996.33 1,996.33 1,996.33 0.0K
16:39 1,996.47 1,996.47 1,996.47 1,996.47 0.0K
16:40 1,997.42 1,997.42 1,997.42 1,997.42 0.0K
16:41 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
16:42 1,997.73 1,997.73 1,997.73 1,997.73 0.0K
16:43 1,997.72 1,997.72 1,997.72 1,997.72 0.0K
16:44 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
16:45 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
16:46 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
16:47 1,997.06 1,997.06 1,997.06 1,997.06 0.0K
16:48 1,996.21 1,996.21 1,996.21 1,996.21 0.0K
16:49 1,995.98 1,995.98 1,995.98 1,995.98 0.0K
16:50 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
16:51 1,994.99 1,994.99 1,994.99 1,994.99 0.0K
16:52 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
16:53 1,993.51 1,993.51 1,993.51 1,993.51 0.0K
16:54 1,991.39 1,991.39 1,991.39 1,991.39 0.0K
16:55 1,991.10 1,991.10 1,991.10 1,991.10 0.0K
16:56 1,991.41 1,991.41 1,991.41 1,991.41 0.0K
16:57 1,991.11 1,991.11 1,991.11 1,991.11 0.0K
16:58 1,989.66 1,989.66 1,989.66 1,989.66 0.0K
16:59 1,991.36 1,991.36 1,991.36 1,991.36 0.0K
17:00 1,991.12 1,991.12 1,991.12 1,991.12 0.0K
17:01 1,992.53 1,992.53 1,992.53 1,992.53 0.0K
17:02 1,992.07 1,992.07 1,992.07 1,992.07 0.0K
17:03 1,990.07 1,990.07 1,990.07 1,990.07 0.0K
17:04 1,991.37 1,991.37 1,991.37 1,991.37 0.0K
17:05 1,990.90 1,990.90 1,990.90 1,990.90 0.0K
17:06 1,990.47 1,990.47 1,990.47 1,990.47 0.0K
17:08 1,990.65 1,990.65 1,990.65 1,990.65 0.0K
17:09 1,990.28 1,990.28 1,990.28 1,990.28 0.0K
17:10 1,990.20 1,990.20 1,990.20 1,990.20 0.0K
17:11 1,989.86 1,989.86 1,989.86 1,989.86 0.0K
17:12 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
17:13 1,989.19 1,989.19 1,989.19 1,989.19 0.0K
17:14 1,989.16 1,989.16 1,989.16 1,989.16 0.0K
17:15 1,988.23 1,988.23 1,988.23 1,988.23 0.0K
17:16 1,987.89 1,987.89 1,987.89 1,987.89 0.0K
17:17 1,987.13 1,987.13 1,987.13 1,987.13 0.0K
17:18 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
17:19 1,987.23 1,987.23 1,987.23 1,987.23 0.0K
17:20 1,987.30 1,987.30 1,987.30 1,987.30 0.0K
17:21 1,986.59 1,986.59 1,986.59 1,986.59 0.0K
17:22 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
17:23 1,986.74 1,986.74 1,986.74 1,986.74 0.0K
17:24 1,986.55 1,986.55 1,986.55 1,986.55 0.0K
17:25 1,987.01 1,987.01 1,987.01 1,987.01 0.0K
17:26 1,986.57 1,986.57 1,986.57 1,986.57 0.0K
17:27 1,986.04 1,986.04 1,986.04 1,986.04 0.0K
17:28 1,985.01 1,985.01 1,985.01 1,985.01 0.0K
17:29 1,982.52 1,982.52 1,982.52 1,982.52 0.0K
17:30 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
17:31 1,981.31 1,981.31 1,981.31 1,981.31 0.0K
17:32 1,980.48 1,980.48 1,980.48 1,980.48 0.0K
17:33 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
17:34 1,980.75 1,980.75 1,980.75 1,980.75 0.0K
17:35 1,979.99 1,979.99 1,979.99 1,979.99 0.0K
17:36 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
17:37 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
17:38 1,979.53 1,979.53 1,979.53 1,979.53 0.0K
17:39 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
17:41 1,980.94 1,980.94 1,980.94 1,980.94 0.0K
17:42 1,979.98 1,979.98 1,979.98 1,979.98 0.0K
17:44 1,979.97 1,979.97 1,979.97 1,979.97 0.0K
17:45 1,978.67 1,978.67 1,978.67 1,978.67 0.0K
17:46 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
17:48 1,978.65 1,978.65 1,978.65 1,978.65 0.0K
17:50 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
17:51 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
17:52 1,977.14 1,977.14 1,977.14 1,977.14 0.0K
17:53 1,976.76 1,976.76 1,976.76 1,976.76 0.0K
17:54 1,976.73 1,976.73 1,976.73 1,976.73 0.0K
17:55 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
17:56 1,975.89 1,975.89 1,975.89 1,975.89 0.0K
17:57 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
17:58 1,975.48 1,975.48 1,975.48 1,975.48 0.0K
17:59 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
18:00 1,975.77 1,975.77 1,975.77 1,975.77 0.0K
18:01 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
18:02 1,976.74 1,976.74 1,976.74 1,976.74 0.0K
18:03 1,976.55 1,976.55 1,976.55 1,976.55 0.0K
18:04 1,976.42 1,976.42 1,976.42 1,976.42 0.0K
18:05 1,976.74 1,976.74 1,976.74 1,976.74 0.0K
18:06 1,976.77 1,976.77 1,976.77 1,976.77 0.0K
18:07 1,977.17 1,977.17 1,977.17 1,977.17 0.0K
18:08 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
18:09 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
18:10 1,979.35 1,979.35 1,979.35 1,979.35 0.0K
18:11 1,979.06 1,979.06 1,979.06 1,979.06 0.0K
18:12 1,978.78 1,978.78 1,978.78 1,978.78 0.0K
18:13 1,978.90 1,978.90 1,978.90 1,978.90 0.0K
18:14 1,979.11 1,979.11 1,979.11 1,979.11 0.0K
18:15 1,978.99 1,978.99 1,978.99 1,978.99 0.0K
18:16 1,979.19 1,979.19 1,979.19 1,979.19 0.0K
18:17 1,978.65 1,978.65 1,978.65 1,978.65 0.0K
18:18 1,978.38 1,978.38 1,978.38 1,978.38 0.0K
18:19 1,978.68 1,978.68 1,978.68 1,978.68 0.0K
18:20 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
18:21 1,978.27 1,978.27 1,978.27 1,978.27 0.0K
18:22 1,978.12 1,978.12 1,978.12 1,978.12 0.0K
18:23 1,978.55 1,978.55 1,978.55 1,978.55 0.0K
18:24 1,978.24 1,978.24 1,978.24 1,978.24 0.0K
18:25 1,978.48 1,978.48 1,978.48 1,978.48 0.0K
18:29 1,979.04 1,979.04 1,979.04 1,979.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles