Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,998.57
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,939.85 1,939.85 1,939.85 1,939.85 0.0K
10:02 1,935.86 1,935.86 1,935.86 1,935.86 0.0K
10:03 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
10:04 1,928.28 1,928.28 1,928.28 1,928.28 0.0K
10:05 1,924.38 1,924.38 1,924.38 1,924.38 0.0K
10:06 1,926.14 1,926.14 1,926.14 1,926.14 0.0K
10:07 1,925.58 1,925.58 1,925.58 1,925.58 0.0K
10:08 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
10:09 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
10:10 1,928.74 1,928.74 1,928.74 1,928.74 0.0K
10:11 1,929.11 1,929.11 1,929.11 1,929.11 0.0K
10:12 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
10:13 1,927.57 1,927.57 1,927.57 1,927.57 0.0K
10:14 1,926.01 1,926.01 1,926.01 1,926.01 0.0K
10:15 1,927.49 1,927.49 1,927.49 1,927.49 0.0K
10:16 1,928.74 1,928.74 1,928.74 1,928.74 0.0K
10:17 1,927.07 1,927.07 1,927.07 1,927.07 0.0K
10:18 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
10:19 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
10:20 1,931.58 1,931.58 1,931.58 1,931.58 0.0K
10:21 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
10:22 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
10:23 1,930.49 1,930.49 1,930.49 1,930.49 0.0K
10:24 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
10:25 1,931.26 1,931.26 1,931.26 1,931.26 0.0K
10:26 1,932.63 1,932.63 1,932.63 1,932.63 0.0K
10:27 1,931.32 1,931.32 1,931.32 1,931.32 0.0K
10:28 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
10:29 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
10:30 1,931.50 1,931.50 1,931.50 1,931.50 0.0K
10:31 1,932.59 1,932.59 1,932.59 1,932.59 0.0K
10:32 1,931.86 1,931.86 1,931.86 1,931.86 0.0K
10:33 1,930.79 1,930.79 1,930.79 1,930.79 0.0K
10:34 1,931.58 1,931.58 1,931.58 1,931.58 0.0K
10:35 1,934.12 1,934.12 1,934.12 1,934.12 0.0K
10:36 1,933.47 1,933.47 1,933.47 1,933.47 0.0K
10:37 1,934.55 1,934.55 1,934.55 1,934.55 0.0K
10:38 1,935.85 1,935.85 1,935.85 1,935.85 0.0K
10:39 1,935.89 1,935.89 1,935.89 1,935.89 0.0K
10:40 1,936.13 1,936.13 1,936.13 1,936.13 0.0K
10:41 1,937.76 1,937.76 1,937.76 1,937.76 0.0K
10:42 1,937.66 1,937.66 1,937.66 1,937.66 0.0K
10:43 1,937.46 1,937.46 1,937.46 1,937.46 0.0K
10:44 1,937.19 1,937.19 1,937.19 1,937.19 0.0K
10:45 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
10:46 1,938.63 1,938.63 1,938.63 1,938.63 0.0K
10:47 1,938.02 1,938.02 1,938.02 1,938.02 0.0K
10:48 1,937.68 1,937.68 1,937.68 1,937.68 0.0K
10:49 1,938.46 1,938.46 1,938.46 1,938.46 0.0K
10:50 1,939.32 1,939.32 1,939.32 1,939.32 0.0K
10:51 1,939.19 1,939.19 1,939.19 1,939.19 0.0K
10:52 1,937.85 1,937.85 1,937.85 1,937.85 0.0K
10:53 1,937.65 1,937.65 1,937.65 1,937.65 0.0K
10:54 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
10:55 1,938.43 1,938.43 1,938.43 1,938.43 0.0K
10:56 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
10:57 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
10:58 1,937.52 1,937.52 1,937.52 1,937.52 0.0K
10:59 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
11:00 1,937.68 1,937.68 1,937.68 1,937.68 0.0K
11:01 1,935.44 1,935.44 1,935.44 1,935.44 0.0K
11:02 1,934.21 1,934.21 1,934.21 1,934.21 0.0K
11:03 1,930.65 1,930.65 1,930.65 1,930.65 0.0K
11:04 1,929.83 1,929.83 1,929.83 1,929.83 0.0K
11:05 1,929.81 1,929.81 1,929.81 1,929.81 0.0K
11:06 1,930.53 1,930.53 1,930.53 1,930.53 0.0K
11:07 1,931.05 1,931.05 1,931.05 1,931.05 0.0K
11:09 1,931.51 1,931.51 1,931.51 1,931.51 0.0K
11:10 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
11:11 1,932.33 1,932.33 1,932.33 1,932.33 0.0K
11:12 1,932.30 1,932.30 1,932.30 1,932.30 0.0K
11:13 1,932.10 1,932.10 1,932.10 1,932.10 0.0K
11:14 1,931.98 1,931.98 1,931.98 1,931.98 0.0K
11:16 1,935.33 1,935.33 1,935.33 1,935.33 0.0K
11:17 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
11:18 1,939.69 1,939.69 1,939.69 1,939.69 0.0K
11:19 1,938.48 1,938.48 1,938.48 1,938.48 0.0K
11:20 1,938.22 1,938.22 1,938.22 1,938.22 0.0K
11:21 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
11:22 1,939.13 1,939.13 1,939.13 1,939.13 0.0K
11:23 1,938.58 1,938.58 1,938.58 1,938.58 0.0K
11:24 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
11:25 1,938.03 1,938.03 1,938.03 1,938.03 0.0K
11:26 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
11:27 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
11:28 1,936.82 1,936.82 1,936.82 1,936.82 0.0K
11:29 1,937.13 1,937.13 1,937.13 1,937.13 0.0K
11:30 1,936.90 1,936.90 1,936.90 1,936.90 0.0K
11:31 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
11:32 1,935.30 1,935.30 1,935.30 1,935.30 0.0K
11:33 1,936.06 1,936.06 1,936.06 1,936.06 0.0K
11:34 1,935.14 1,935.14 1,935.14 1,935.14 0.0K
11:35 1,934.14 1,934.14 1,934.14 1,934.14 0.0K
11:36 1,933.73 1,933.73 1,933.73 1,933.73 0.0K
11:37 1,932.71 1,932.71 1,932.71 1,932.71 0.0K
11:38 1,933.02 1,933.02 1,933.02 1,933.02 0.0K
11:39 1,933.04 1,933.04 1,933.04 1,933.04 0.0K
11:40 1,933.88 1,933.88 1,933.88 1,933.88 0.0K
11:41 1,933.90 1,933.90 1,933.90 1,933.90 0.0K
11:42 1,933.16 1,933.16 1,933.16 1,933.16 0.0K
11:43 1,933.22 1,933.22 1,933.22 1,933.22 0.0K
11:44 1,933.30 1,933.30 1,933.30 1,933.30 0.0K
11:45 1,934.36 1,934.36 1,934.36 1,934.36 0.0K
11:46 1,936.84 1,936.84 1,936.84 1,936.84 0.0K
11:47 1,936.59 1,936.59 1,936.59 1,936.59 0.0K
11:48 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
11:49 1,936.56 1,936.56 1,936.56 1,936.56 0.0K
11:50 1,937.29 1,937.29 1,937.29 1,937.29 0.0K
11:51 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
11:52 1,935.06 1,935.06 1,935.06 1,935.06 0.0K
11:53 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
11:54 1,935.72 1,935.72 1,935.72 1,935.72 0.0K
11:55 1,936.14 1,936.14 1,936.14 1,936.14 0.0K
11:56 1,935.99 1,935.99 1,935.99 1,935.99 0.0K
11:57 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
11:59 1,937.61 1,937.61 1,937.61 1,937.61 0.0K
12:00 1,940.52 1,940.52 1,940.52 1,940.52 0.0K
12:01 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
12:02 1,938.80 1,938.80 1,938.80 1,938.80 0.0K
12:03 1,938.80 1,938.80 1,938.80 1,938.80 0.0K
12:04 1,938.47 1,938.47 1,938.47 1,938.47 0.0K
12:05 1,939.33 1,939.33 1,939.33 1,939.33 0.0K
12:06 1,938.96 1,938.96 1,938.96 1,938.96 0.0K
12:07 1,938.88 1,938.88 1,938.88 1,938.88 0.0K
12:08 1,938.71 1,938.71 1,938.71 1,938.71 0.0K
12:09 1,939.48 1,939.48 1,939.48 1,939.48 0.0K
12:10 1,938.46 1,938.46 1,938.46 1,938.46 0.0K
12:11 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
12:12 1,936.93 1,936.93 1,936.93 1,936.93 0.0K
12:13 1,936.86 1,936.86 1,936.86 1,936.86 0.0K
12:14 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
12:15 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
12:16 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
12:17 1,935.40 1,935.40 1,935.40 1,935.40 0.0K
12:18 1,934.75 1,934.75 1,934.75 1,934.75 0.0K
12:19 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
12:20 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
12:21 1,933.22 1,933.22 1,933.22 1,933.22 0.0K
12:22 1,932.66 1,932.66 1,932.66 1,932.66 0.0K
12:24 1,932.36 1,932.36 1,932.36 1,932.36 0.0K
12:25 1,930.73 1,930.73 1,930.73 1,930.73 0.0K
12:26 1,930.35 1,930.35 1,930.35 1,930.35 0.0K
12:27 1,929.96 1,929.96 1,929.96 1,929.96 0.0K
12:28 1,929.41 1,929.41 1,929.41 1,929.41 0.0K
12:29 1,929.33 1,929.33 1,929.33 1,929.33 0.0K
12:30 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
12:31 1,929.22 1,929.22 1,929.22 1,929.22 0.0K
12:32 1,929.43 1,929.43 1,929.43 1,929.43 0.0K
12:33 1,930.74 1,930.74 1,930.74 1,930.74 0.0K
12:34 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
12:35 1,929.72 1,929.72 1,929.72 1,929.72 0.0K
12:36 1,930.39 1,930.39 1,930.39 1,930.39 0.0K
12:37 1,932.14 1,932.14 1,932.14 1,932.14 0.0K
12:38 1,932.23 1,932.23 1,932.23 1,932.23 0.0K
12:40 1,932.24 1,932.24 1,932.24 1,932.24 0.0K
12:42 1,932.51 1,932.51 1,932.51 1,932.51 0.0K
12:43 1,932.57 1,932.57 1,932.57 1,932.57 0.0K
12:44 1,932.63 1,932.63 1,932.63 1,932.63 0.0K
12:45 1,931.90 1,931.90 1,931.90 1,931.90 0.0K
12:46 1,931.97 1,931.97 1,931.97 1,931.97 0.0K
12:47 1,932.04 1,932.04 1,932.04 1,932.04 0.0K
12:48 1,932.92 1,932.92 1,932.92 1,932.92 0.0K
12:49 1,932.98 1,932.98 1,932.98 1,932.98 0.0K
12:50 1,933.50 1,933.50 1,933.50 1,933.50 0.0K
12:51 1,933.52 1,933.52 1,933.52 1,933.52 0.0K
12:52 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
12:53 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
12:54 1,933.22 1,933.22 1,933.22 1,933.22 0.0K
12:55 1,932.87 1,932.87 1,932.87 1,932.87 0.0K
12:56 1,931.81 1,931.81 1,931.81 1,931.81 0.0K
12:57 1,932.12 1,932.12 1,932.12 1,932.12 0.0K
12:58 1,931.32 1,931.32 1,931.32 1,931.32 0.0K
12:59 1,931.09 1,931.09 1,931.09 1,931.09 0.0K
13:00 1,930.88 1,930.88 1,930.88 1,930.88 0.0K
13:01 1,931.61 1,931.61 1,931.61 1,931.61 0.0K
13:02 1,930.85 1,930.85 1,930.85 1,930.85 0.0K
13:03 1,928.83 1,928.83 1,928.83 1,928.83 0.0K
13:04 1,927.35 1,927.35 1,927.35 1,927.35 0.0K
13:05 1,925.82 1,925.82 1,925.82 1,925.82 0.0K
13:06 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
13:07 1,926.46 1,926.46 1,926.46 1,926.46 0.0K
13:08 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
13:09 1,926.75 1,926.75 1,926.75 1,926.75 0.0K
13:10 1,926.46 1,926.46 1,926.46 1,926.46 0.0K
13:11 1,926.14 1,926.14 1,926.14 1,926.14 0.0K
13:12 1,926.53 1,926.53 1,926.53 1,926.53 0.0K
13:13 1,927.47 1,927.47 1,927.47 1,927.47 0.0K
13:14 1,928.02 1,928.02 1,928.02 1,928.02 0.0K
13:15 1,928.49 1,928.49 1,928.49 1,928.49 0.0K
13:16 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
13:17 1,928.53 1,928.53 1,928.53 1,928.53 0.0K
13:18 1,928.73 1,928.73 1,928.73 1,928.73 0.0K
13:19 1,927.94 1,927.94 1,927.94 1,927.94 0.0K
13:20 1,927.08 1,927.08 1,927.08 1,927.08 0.0K
13:21 1,926.82 1,926.82 1,926.82 1,926.82 0.0K
13:22 1,926.23 1,926.23 1,926.23 1,926.23 0.0K
13:23 1,925.38 1,925.38 1,925.38 1,925.38 0.0K
13:24 1,923.62 1,923.62 1,923.62 1,923.62 0.0K
13:25 1,924.41 1,924.41 1,924.41 1,924.41 0.0K
13:26 1,924.12 1,924.12 1,924.12 1,924.12 0.0K
13:27 1,921.26 1,921.26 1,921.26 1,921.26 0.0K
13:28 1,920.89 1,920.89 1,920.89 1,920.89 0.0K
13:29 1,919.93 1,919.93 1,919.93 1,919.93 0.0K
13:30 1,920.36 1,920.36 1,920.36 1,920.36 0.0K
13:31 1,919.09 1,919.09 1,919.09 1,919.09 0.0K
13:32 1,919.61 1,919.61 1,919.61 1,919.61 0.0K
13:33 1,919.83 1,919.83 1,919.83 1,919.83 0.0K
13:34 1,919.50 1,919.50 1,919.50 1,919.50 0.0K
13:35 1,919.83 1,919.83 1,919.83 1,919.83 0.0K
13:36 1,919.37 1,919.37 1,919.37 1,919.37 0.0K
13:37 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:38 1,919.03 1,919.03 1,919.03 1,919.03 0.0K
13:39 1,919.12 1,919.12 1,919.12 1,919.12 0.0K
13:40 1,919.50 1,919.50 1,919.50 1,919.50 0.0K
13:42 1,920.03 1,920.03 1,920.03 1,920.03 0.0K
13:43 1,919.30 1,919.30 1,919.30 1,919.30 0.0K
13:44 1,919.06 1,919.06 1,919.06 1,919.06 0.0K
13:45 1,918.69 1,918.69 1,918.69 1,918.69 0.0K
13:46 1,917.50 1,917.50 1,917.50 1,917.50 0.0K
13:47 1,917.84 1,917.84 1,917.84 1,917.84 0.0K
13:48 1,917.74 1,917.74 1,917.74 1,917.74 0.0K
13:49 1,917.91 1,917.91 1,917.91 1,917.91 0.0K
13:50 1,919.84 1,919.84 1,919.84 1,919.84 0.0K
13:51 1,919.39 1,919.39 1,919.39 1,919.39 0.0K
13:52 1,920.25 1,920.25 1,920.25 1,920.25 0.0K
13:53 1,919.83 1,919.83 1,919.83 1,919.83 0.0K
13:54 1,920.56 1,920.56 1,920.56 1,920.56 0.0K
13:55 1,919.36 1,919.36 1,919.36 1,919.36 0.0K
13:56 1,919.34 1,919.34 1,919.34 1,919.34 0.0K
13:57 1,918.26 1,918.26 1,918.26 1,918.26 0.0K
13:58 1,918.23 1,918.23 1,918.23 1,918.23 0.0K
13:59 1,917.59 1,917.59 1,917.59 1,917.59 0.0K
14:00 1,916.79 1,916.79 1,916.79 1,916.79 0.0K
14:01 1,914.87 1,914.87 1,914.87 1,914.87 0.0K
14:02 1,915.21 1,915.21 1,915.21 1,915.21 0.0K
14:03 1,913.15 1,913.15 1,913.15 1,913.15 0.0K
14:04 1,912.46 1,912.46 1,912.46 1,912.46 0.0K
14:06 1,913.13 1,913.13 1,913.13 1,913.13 0.0K
14:07 1,911.66 1,911.66 1,911.66 1,911.66 0.0K
14:08 1,911.43 1,911.43 1,911.43 1,911.43 0.0K
14:09 1,911.60 1,911.60 1,911.60 1,911.60 0.0K
14:10 1,911.51 1,911.51 1,911.51 1,911.51 0.0K
14:11 1,911.34 1,911.34 1,911.34 1,911.34 0.0K
14:12 1,910.95 1,910.95 1,910.95 1,910.95 0.0K
14:13 1,910.43 1,910.43 1,910.43 1,910.43 0.0K
14:15 1,909.87 1,909.87 1,909.87 1,909.87 0.0K
14:16 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:17 1,909.88 1,909.88 1,909.88 1,909.88 0.0K
14:18 1,910.54 1,910.54 1,910.54 1,910.54 0.0K
14:19 1,910.84 1,910.84 1,910.84 1,910.84 0.0K
14:20 1,910.79 1,910.79 1,910.79 1,910.79 0.0K
14:21 1,911.18 1,911.18 1,911.18 1,911.18 0.0K
14:22 1,910.45 1,910.45 1,910.45 1,910.45 0.0K
14:23 1,909.92 1,909.92 1,909.92 1,909.92 0.0K
14:24 1,910.03 1,910.03 1,910.03 1,910.03 0.0K
14:25 1,909.43 1,909.43 1,909.43 1,909.43 0.0K
14:26 1,909.04 1,909.04 1,909.04 1,909.04 0.0K
14:27 1,909.19 1,909.19 1,909.19 1,909.19 0.0K
14:28 1,909.08 1,909.08 1,909.08 1,909.08 0.0K
14:29 1,909.29 1,909.29 1,909.29 1,909.29 0.0K
14:31 1,909.87 1,909.87 1,909.87 1,909.87 0.0K
14:32 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
14:33 1,909.68 1,909.68 1,909.68 1,909.68 0.0K
14:34 1,909.18 1,909.18 1,909.18 1,909.18 0.0K
14:35 1,908.38 1,908.38 1,908.38 1,908.38 0.0K
14:36 1,907.74 1,907.74 1,907.74 1,907.74 0.0K
14:37 1,908.03 1,908.03 1,908.03 1,908.03 0.0K
14:38 1,907.87 1,907.87 1,907.87 1,907.87 0.0K
14:39 1,907.96 1,907.96 1,907.96 1,907.96 0.0K
14:40 1,908.22 1,908.22 1,908.22 1,908.22 0.0K
14:41 1,908.24 1,908.24 1,908.24 1,908.24 0.0K
14:42 1,907.95 1,907.95 1,907.95 1,907.95 0.0K
14:43 1,908.27 1,908.27 1,908.27 1,908.27 0.0K
14:44 1,908.19 1,908.19 1,908.19 1,908.19 0.0K
14:45 1,908.44 1,908.44 1,908.44 1,908.44 0.0K
14:46 1,907.53 1,907.53 1,907.53 1,907.53 0.0K
14:47 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:48 1,907.69 1,907.69 1,907.69 1,907.69 0.0K
14:49 1,907.21 1,907.21 1,907.21 1,907.21 0.0K
14:50 1,907.80 1,907.80 1,907.80 1,907.80 0.0K
14:51 1,908.95 1,908.95 1,908.95 1,908.95 0.0K
14:52 1,909.81 1,909.81 1,909.81 1,909.81 0.0K
14:53 1,910.01 1,910.01 1,910.01 1,910.01 0.0K
14:55 1,912.03 1,912.03 1,912.03 1,912.03 0.0K
14:56 1,911.10 1,911.10 1,911.10 1,911.10 0.0K
14:57 1,911.48 1,911.48 1,911.48 1,911.48 0.0K
14:59 1,912.91 1,912.91 1,912.91 1,912.91 0.0K
15:00 1,913.26 1,913.26 1,913.26 1,913.26 0.0K
15:01 1,914.02 1,914.02 1,914.02 1,914.02 0.0K
15:02 1,914.14 1,914.14 1,914.14 1,914.14 0.0K
15:03 1,913.45 1,913.45 1,913.45 1,913.45 0.0K
15:04 1,912.43 1,912.43 1,912.43 1,912.43 0.0K
15:05 1,912.39 1,912.39 1,912.39 1,912.39 0.0K
15:06 1,912.01 1,912.01 1,912.01 1,912.01 0.0K
15:07 1,912.45 1,912.45 1,912.45 1,912.45 0.0K
15:08 1,912.33 1,912.33 1,912.33 1,912.33 0.0K
15:09 1,911.51 1,911.51 1,911.51 1,911.51 0.0K
15:10 1,912.07 1,912.07 1,912.07 1,912.07 0.0K
15:11 1,912.38 1,912.38 1,912.38 1,912.38 0.0K
15:12 1,913.20 1,913.20 1,913.20 1,913.20 0.0K
15:13 1,913.15 1,913.15 1,913.15 1,913.15 0.0K
15:14 1,914.58 1,914.58 1,914.58 1,914.58 0.0K
15:16 1,915.04 1,915.04 1,915.04 1,915.04 0.0K
15:17 1,913.47 1,913.47 1,913.47 1,913.47 0.0K
15:18 1,913.36 1,913.36 1,913.36 1,913.36 0.0K
15:19 1,913.70 1,913.70 1,913.70 1,913.70 0.0K
15:20 1,913.72 1,913.72 1,913.72 1,913.72 0.0K
15:21 1,913.99 1,913.99 1,913.99 1,913.99 0.0K
15:22 1,913.76 1,913.76 1,913.76 1,913.76 0.0K
15:23 1,913.54 1,913.54 1,913.54 1,913.54 0.0K
15:24 1,914.72 1,914.72 1,914.72 1,914.72 0.0K
15:25 1,914.64 1,914.64 1,914.64 1,914.64 0.0K
15:26 1,914.74 1,914.74 1,914.74 1,914.74 0.0K
15:27 1,914.34 1,914.34 1,914.34 1,914.34 0.0K
15:28 1,915.50 1,915.50 1,915.50 1,915.50 0.0K
15:29 1,915.63 1,915.63 1,915.63 1,915.63 0.0K
15:30 1,913.95 1,913.95 1,913.95 1,913.95 0.0K
15:31 1,913.03 1,913.03 1,913.03 1,913.03 0.0K
15:32 1,912.74 1,912.74 1,912.74 1,912.74 0.0K
15:33 1,913.12 1,913.12 1,913.12 1,913.12 0.0K
15:34 1,911.63 1,911.63 1,911.63 1,911.63 0.0K
15:35 1,911.47 1,911.47 1,911.47 1,911.47 0.0K
15:36 1,910.79 1,910.79 1,910.79 1,910.79 0.0K
15:37 1,910.97 1,910.97 1,910.97 1,910.97 0.0K
15:38 1,910.21 1,910.21 1,910.21 1,910.21 0.0K
15:39 1,910.48 1,910.48 1,910.48 1,910.48 0.0K
15:40 1,910.31 1,910.31 1,910.31 1,910.31 0.0K
15:41 1,909.63 1,909.63 1,909.63 1,909.63 0.0K
15:42 1,910.11 1,910.11 1,910.11 1,910.11 0.0K
15:43 1,910.61 1,910.61 1,910.61 1,910.61 0.0K
15:44 1,910.70 1,910.70 1,910.70 1,910.70 0.0K
15:45 1,910.61 1,910.61 1,910.61 1,910.61 0.0K
15:46 1,911.67 1,911.67 1,911.67 1,911.67 0.0K
15:47 1,912.27 1,912.27 1,912.27 1,912.27 0.0K
15:48 1,911.95 1,911.95 1,911.95 1,911.95 0.0K
15:49 1,911.27 1,911.27 1,911.27 1,911.27 0.0K
15:50 1,911.71 1,911.71 1,911.71 1,911.71 0.0K
15:51 1,911.44 1,911.44 1,911.44 1,911.44 0.0K
15:52 1,911.31 1,911.31 1,911.31 1,911.31 0.0K
15:53 1,910.01 1,910.01 1,910.01 1,910.01 0.0K
15:54 1,910.64 1,910.64 1,910.64 1,910.64 0.0K
15:55 1,911.18 1,911.18 1,911.18 1,911.18 0.0K
15:56 1,914.31 1,914.31 1,914.31 1,914.31 0.0K
15:57 1,914.91 1,914.91 1,914.91 1,914.91 0.0K
15:58 1,913.73 1,913.73 1,913.73 1,913.73 0.0K
15:59 1,912.01 1,912.01 1,912.01 1,912.01 0.0K
16:00 1,911.97 1,911.97 1,911.97 1,911.97 0.0K
16:01 1,911.70 1,911.70 1,911.70 1,911.70 0.0K
16:02 1,912.45 1,912.45 1,912.45 1,912.45 0.0K
16:03 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
16:04 1,912.77 1,912.77 1,912.77 1,912.77 0.0K
16:05 1,913.87 1,913.87 1,913.87 1,913.87 0.0K
16:06 1,914.30 1,914.30 1,914.30 1,914.30 0.0K
16:07 1,914.24 1,914.24 1,914.24 1,914.24 0.0K
16:08 1,914.01 1,914.01 1,914.01 1,914.01 0.0K
16:09 1,914.31 1,914.31 1,914.31 1,914.31 0.0K
16:10 1,914.31 1,914.31 1,914.31 1,914.31 0.0K
16:11 1,915.18 1,915.18 1,915.18 1,915.18 0.0K
16:12 1,915.59 1,915.59 1,915.59 1,915.59 0.0K
16:13 1,915.61 1,915.61 1,915.61 1,915.61 0.0K
16:14 1,915.95 1,915.95 1,915.95 1,915.95 0.0K
16:15 1,915.77 1,915.77 1,915.77 1,915.77 0.0K
16:16 1,915.86 1,915.86 1,915.86 1,915.86 0.0K
16:17 1,916.65 1,916.65 1,916.65 1,916.65 0.0K
16:18 1,917.14 1,917.14 1,917.14 1,917.14 0.0K
16:19 1,914.81 1,914.81 1,914.81 1,914.81 0.0K
16:20 1,914.84 1,914.84 1,914.84 1,914.84 0.0K
16:21 1,916.86 1,916.86 1,916.86 1,916.86 0.0K
16:22 1,917.07 1,917.07 1,917.07 1,917.07 0.0K
16:23 1,917.20 1,917.20 1,917.20 1,917.20 0.0K
16:24 1,918.21 1,918.21 1,918.21 1,918.21 0.0K
16:25 1,918.56 1,918.56 1,918.56 1,918.56 0.0K
16:26 1,918.15 1,918.15 1,918.15 1,918.15 0.0K
16:27 1,916.82 1,916.82 1,916.82 1,916.82 0.0K
16:28 1,917.39 1,917.39 1,917.39 1,917.39 0.0K
16:29 1,917.48 1,917.48 1,917.48 1,917.48 0.0K
16:30 1,917.57 1,917.57 1,917.57 1,917.57 0.0K
16:31 1,917.31 1,917.31 1,917.31 1,917.31 0.0K
16:32 1,916.59 1,916.59 1,916.59 1,916.59 0.0K
16:33 1,916.74 1,916.74 1,916.74 1,916.74 0.0K
16:34 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:35 1,915.52 1,915.52 1,915.52 1,915.52 0.0K
16:36 1,914.26 1,914.26 1,914.26 1,914.26 0.0K
16:37 1,913.60 1,913.60 1,913.60 1,913.60 0.0K
16:38 1,913.69 1,913.69 1,913.69 1,913.69 0.0K
16:39 1,913.76 1,913.76 1,913.76 1,913.76 0.0K
16:40 1,913.98 1,913.98 1,913.98 1,913.98 0.0K
16:41 1,914.31 1,914.31 1,914.31 1,914.31 0.0K
16:42 1,915.09 1,915.09 1,915.09 1,915.09 0.0K
16:43 1,915.34 1,915.34 1,915.34 1,915.34 0.0K
16:44 1,915.33 1,915.33 1,915.33 1,915.33 0.0K
16:46 1,914.90 1,914.90 1,914.90 1,914.90 0.0K
16:47 1,914.24 1,914.24 1,914.24 1,914.24 0.0K
16:48 1,911.11 1,911.11 1,911.11 1,911.11 0.0K
16:49 1,910.17 1,910.17 1,910.17 1,910.17 0.0K
16:50 1,909.03 1,909.03 1,909.03 1,909.03 0.0K
16:51 1,910.66 1,910.66 1,910.66 1,910.66 0.0K
16:52 1,910.90 1,910.90 1,910.90 1,910.90 0.0K
16:53 1,910.90 1,910.90 1,910.90 1,910.90 0.0K
16:54 1,911.06 1,911.06 1,911.06 1,911.06 0.0K
16:55 1,911.24 1,911.24 1,911.24 1,911.24 0.0K
16:56 1,909.54 1,909.54 1,909.54 1,909.54 0.0K
16:57 1,908.70 1,908.70 1,908.70 1,908.70 0.0K
16:58 1,908.28 1,908.28 1,908.28 1,908.28 0.0K
16:59 1,908.24 1,908.24 1,908.24 1,908.24 0.0K
17:00 1,908.21 1,908.21 1,908.21 1,908.21 0.0K
17:01 1,908.89 1,908.89 1,908.89 1,908.89 0.0K
17:02 1,908.11 1,908.11 1,908.11 1,908.11 0.0K
17:03 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
17:04 1,907.72 1,907.72 1,907.72 1,907.72 0.0K
17:05 1,908.77 1,908.77 1,908.77 1,908.77 0.0K
17:06 1,909.15 1,909.15 1,909.15 1,909.15 0.0K
17:07 1,909.36 1,909.36 1,909.36 1,909.36 0.0K
17:08 1,909.28 1,909.28 1,909.28 1,909.28 0.0K
17:09 1,909.42 1,909.42 1,909.42 1,909.42 0.0K
17:10 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
17:11 1,907.94 1,907.94 1,907.94 1,907.94 0.0K
17:12 1,908.02 1,908.02 1,908.02 1,908.02 0.0K
17:13 1,908.09 1,908.09 1,908.09 1,908.09 0.0K
17:14 1,908.96 1,908.96 1,908.96 1,908.96 0.0K
17:15 1,909.06 1,909.06 1,909.06 1,909.06 0.0K
17:16 1,909.25 1,909.25 1,909.25 1,909.25 0.0K
17:17 1,908.26 1,908.26 1,908.26 1,908.26 0.0K
17:18 1,908.90 1,908.90 1,908.90 1,908.90 0.0K
17:19 1,908.86 1,908.86 1,908.86 1,908.86 0.0K
17:20 1,908.99 1,908.99 1,908.99 1,908.99 0.0K
17:21 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
17:22 1,908.54 1,908.54 1,908.54 1,908.54 0.0K
17:23 1,908.15 1,908.15 1,908.15 1,908.15 0.0K
17:24 1,907.71 1,907.71 1,907.71 1,907.71 0.0K
17:25 1,905.83 1,905.83 1,905.83 1,905.83 0.0K
17:26 1,905.55 1,905.55 1,905.55 1,905.55 0.0K
17:27 1,905.64 1,905.64 1,905.64 1,905.64 0.0K
17:28 1,905.57 1,905.57 1,905.57 1,905.57 0.0K
17:29 1,905.27 1,905.27 1,905.27 1,905.27 0.0K
17:30 1,906.77 1,906.77 1,906.77 1,906.77 0.0K
17:31 1,907.55 1,907.55 1,907.55 1,907.55 0.0K
17:32 1,907.70 1,907.70 1,907.70 1,907.70 0.0K
17:33 1,908.04 1,908.04 1,908.04 1,908.04 0.0K
17:34 1,908.60 1,908.60 1,908.60 1,908.60 0.0K
17:35 1,908.56 1,908.56 1,908.56 1,908.56 0.0K
17:36 1,908.96 1,908.96 1,908.96 1,908.96 0.0K
17:37 1,909.42 1,909.42 1,909.42 1,909.42 0.0K
17:38 1,909.24 1,909.24 1,909.24 1,909.24 0.0K
17:39 1,909.54 1,909.54 1,909.54 1,909.54 0.0K
17:40 1,909.02 1,909.02 1,909.02 1,909.02 0.0K
17:41 1,908.85 1,908.85 1,908.85 1,908.85 0.0K
17:42 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
17:43 1,908.46 1,908.46 1,908.46 1,908.46 0.0K
17:44 1,908.95 1,908.95 1,908.95 1,908.95 0.0K
17:45 1,909.21 1,909.21 1,909.21 1,909.21 0.0K
17:46 1,908.85 1,908.85 1,908.85 1,908.85 0.0K
17:47 1,908.23 1,908.23 1,908.23 1,908.23 0.0K
17:48 1,909.07 1,909.07 1,909.07 1,909.07 0.0K
17:49 1,908.95 1,908.95 1,908.95 1,908.95 0.0K
17:50 1,908.48 1,908.48 1,908.48 1,908.48 0.0K
17:51 1,909.30 1,909.30 1,909.30 1,909.30 0.0K
17:52 1,909.50 1,909.50 1,909.50 1,909.50 0.0K
17:53 1,910.65 1,910.65 1,910.65 1,910.65 0.0K
17:54 1,910.58 1,910.58 1,910.58 1,910.58 0.0K
17:55 1,911.24 1,911.24 1,911.24 1,911.24 0.0K
17:56 1,911.31 1,911.31 1,911.31 1,911.31 0.0K
17:57 1,911.43 1,911.43 1,911.43 1,911.43 0.0K
17:58 1,911.36 1,911.36 1,911.36 1,911.36 0.0K
17:59 1,910.54 1,910.54 1,910.54 1,910.54 0.0K
18:00 1,910.11 1,910.11 1,910.11 1,910.11 0.0K
18:01 1,909.64 1,909.64 1,909.64 1,909.64 0.0K
18:03 1,909.57 1,909.57 1,909.57 1,909.57 0.0K
18:04 1,910.02 1,910.02 1,910.02 1,910.02 0.0K
18:05 1,909.34 1,909.34 1,909.34 1,909.34 0.0K
18:06 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
18:07 1,909.18 1,909.18 1,909.18 1,909.18 0.0K
18:08 1,909.88 1,909.88 1,909.88 1,909.88 0.0K
18:09 1,910.09 1,910.09 1,910.09 1,910.09 0.0K
18:10 1,910.98 1,910.98 1,910.98 1,910.98 0.0K
18:11 1,910.29 1,910.29 1,910.29 1,910.29 0.0K
18:12 1,909.31 1,909.31 1,909.31 1,909.31 0.0K
18:13 1,910.08 1,910.08 1,910.08 1,910.08 0.0K
18:14 1,910.31 1,910.31 1,910.31 1,910.31 0.0K
18:15 1,910.08 1,910.08 1,910.08 1,910.08 0.0K
18:16 1,910.18 1,910.18 1,910.18 1,910.18 0.0K
18:17 1,910.61 1,910.61 1,910.61 1,910.61 0.0K
18:18 1,909.96 1,909.96 1,909.96 1,909.96 0.0K
18:19 1,909.67 1,909.67 1,909.67 1,909.67 0.0K
18:20 1,909.19 1,909.19 1,909.19 1,909.19 0.0K
18:21 1,907.87 1,907.87 1,907.87 1,907.87 0.0K
18:22 1,907.89 1,907.89 1,907.89 1,907.89 0.0K
18:23 1,908.11 1,908.11 1,908.11 1,908.11 0.0K
18:24 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
18:25 1,909.27 1,909.27 1,909.27 1,909.27 0.0K
18:29 1,911.00 1,911.00 1,911.00 1,911.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles