Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,998.57
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
10:02 1,987.34 1,987.34 1,987.34 1,987.34 0.0K
10:03 1,991.03 1,991.03 1,991.03 1,991.03 0.0K
10:04 1,992.22 1,992.22 1,992.22 1,992.22 0.0K
10:05 1,992.09 1,992.09 1,992.09 1,992.09 0.0K
10:06 1,991.51 1,991.51 1,991.51 1,991.51 0.0K
10:07 1,992.23 1,992.23 1,992.23 1,992.23 0.0K
10:08 1,988.23 1,988.23 1,988.23 1,988.23 0.0K
10:09 1,986.43 1,986.43 1,986.43 1,986.43 0.0K
10:10 1,987.83 1,987.83 1,987.83 1,987.83 0.0K
10:11 1,989.14 1,989.14 1,989.14 1,989.14 0.0K
10:12 1,988.67 1,988.67 1,988.67 1,988.67 0.0K
10:13 1,989.35 1,989.35 1,989.35 1,989.35 0.0K
10:14 1,989.80 1,989.80 1,989.80 1,989.80 0.0K
10:15 1,989.61 1,989.61 1,989.61 1,989.61 0.0K
10:17 1,988.41 1,988.41 1,988.41 1,988.41 0.0K
10:18 1,988.70 1,988.70 1,988.70 1,988.70 0.0K
10:19 1,988.95 1,988.95 1,988.95 1,988.95 0.0K
10:20 1,989.07 1,989.07 1,989.07 1,989.07 0.0K
10:21 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
10:22 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
10:23 1,991.29 1,991.29 1,991.29 1,991.29 0.0K
10:24 1,990.26 1,990.26 1,990.26 1,990.26 0.0K
10:25 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
10:26 1,991.62 1,991.62 1,991.62 1,991.62 0.0K
10:27 1,992.29 1,992.29 1,992.29 1,992.29 0.0K
10:28 1,992.61 1,992.61 1,992.61 1,992.61 0.0K
10:29 1,993.10 1,993.10 1,993.10 1,993.10 0.0K
10:30 1,994.38 1,994.38 1,994.38 1,994.38 0.0K
10:31 1,994.51 1,994.51 1,994.51 1,994.51 0.0K
10:32 1,994.81 1,994.81 1,994.81 1,994.81 0.0K
10:33 1,994.29 1,994.29 1,994.29 1,994.29 0.0K
10:34 1,995.03 1,995.03 1,995.03 1,995.03 0.0K
10:35 1,995.23 1,995.23 1,995.23 1,995.23 0.0K
10:37 1,995.02 1,995.02 1,995.02 1,995.02 0.0K
10:38 1,997.74 1,997.74 1,997.74 1,997.74 0.0K
10:39 1,997.53 1,997.53 1,997.53 1,997.53 0.0K
10:40 1,999.35 1,999.35 1,999.35 1,999.35 0.0K
10:41 1,999.48 1,999.48 1,999.48 1,999.48 0.0K
10:42 1,998.62 1,998.62 1,998.62 1,998.62 0.0K
10:43 1,998.79 1,998.79 1,998.79 1,998.79 0.0K
10:44 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
10:45 1,997.27 1,997.27 1,997.27 1,997.27 0.0K
10:46 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
10:47 1,994.95 1,994.95 1,994.95 1,994.95 0.0K
10:48 1,994.66 1,994.66 1,994.66 1,994.66 0.0K
10:49 1,994.46 1,994.46 1,994.46 1,994.46 0.0K
10:50 1,995.54 1,995.54 1,995.54 1,995.54 0.0K
10:51 1,997.23 1,997.23 1,997.23 1,997.23 0.0K
10:52 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
10:53 1,997.54 1,997.54 1,997.54 1,997.54 0.0K
10:54 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
10:55 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
10:56 1,998.13 1,998.13 1,998.13 1,998.13 0.0K
10:57 1,998.35 1,998.35 1,998.35 1,998.35 0.0K
10:58 2,000.24 2,000.24 2,000.24 2,000.24 0.0K
10:59 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
11:00 2,002.66 2,002.66 2,002.66 2,002.66 0.0K
11:01 2,003.59 2,003.59 2,003.59 2,003.59 0.0K
11:02 2,004.12 2,004.12 2,004.12 2,004.12 0.0K
11:03 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
11:04 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
11:05 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
11:06 2,005.43 2,005.43 2,005.43 2,005.43 0.0K
11:07 2,005.67 2,005.67 2,005.67 2,005.67 0.0K
11:08 2,005.85 2,005.85 2,005.85 2,005.85 0.0K
11:09 2,006.42 2,006.42 2,006.42 2,006.42 0.0K
11:10 2,006.45 2,006.45 2,006.45 2,006.45 0.0K
11:11 2,006.54 2,006.54 2,006.54 2,006.54 0.0K
11:12 2,005.82 2,005.82 2,005.82 2,005.82 0.0K
11:13 2,003.64 2,003.64 2,003.64 2,003.64 0.0K
11:14 2,001.68 2,001.68 2,001.68 2,001.68 0.0K
11:15 2,000.92 2,000.92 2,000.92 2,000.92 0.0K
11:16 2,001.85 2,001.85 2,001.85 2,001.85 0.0K
11:17 2,001.71 2,001.71 2,001.71 2,001.71 0.0K
11:18 2,001.79 2,001.79 2,001.79 2,001.79 0.0K
11:19 2,001.98 2,001.98 2,001.98 2,001.98 0.0K
11:20 2,000.49 2,000.49 2,000.49 2,000.49 0.0K
11:21 2,000.52 2,000.52 2,000.52 2,000.52 0.0K
11:22 1,999.77 1,999.77 1,999.77 1,999.77 0.0K
11:23 2,000.26 2,000.26 2,000.26 2,000.26 0.0K
11:24 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
11:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:26 1,997.86 1,997.86 1,997.86 1,997.86 0.0K
11:27 1,997.77 1,997.77 1,997.77 1,997.77 0.0K
11:28 1,997.37 1,997.37 1,997.37 1,997.37 0.0K
11:29 1,997.56 1,997.56 1,997.56 1,997.56 0.0K
11:30 1,998.88 1,998.88 1,998.88 1,998.88 0.0K
11:31 1,998.94 1,998.94 1,998.94 1,998.94 0.0K
11:32 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
11:33 1,999.83 1,999.83 1,999.83 1,999.83 0.0K
11:34 2,001.03 2,001.03 2,001.03 2,001.03 0.0K
11:35 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
11:36 2,002.22 2,002.22 2,002.22 2,002.22 0.0K
11:37 2,002.53 2,002.53 2,002.53 2,002.53 0.0K
11:38 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
11:39 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
11:40 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
11:41 2,002.44 2,002.44 2,002.44 2,002.44 0.0K
11:42 2,002.96 2,002.96 2,002.96 2,002.96 0.0K
11:43 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
11:45 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
11:46 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
11:47 2,002.69 2,002.69 2,002.69 2,002.69 0.0K
11:48 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
11:49 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
11:50 2,003.78 2,003.78 2,003.78 2,003.78 0.0K
11:51 2,002.97 2,002.97 2,002.97 2,002.97 0.0K
11:52 2,004.08 2,004.08 2,004.08 2,004.08 0.0K
11:53 2,004.83 2,004.83 2,004.83 2,004.83 0.0K
11:54 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
11:55 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
11:56 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
11:57 2,004.83 2,004.83 2,004.83 2,004.83 0.0K
11:58 2,004.33 2,004.33 2,004.33 2,004.33 0.0K
11:59 2,003.87 2,003.87 2,003.87 2,003.87 0.0K
12:00 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
12:01 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
12:02 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
12:03 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
12:04 2,001.47 2,001.47 2,001.47 2,001.47 0.0K
12:05 2,001.03 2,001.03 2,001.03 2,001.03 0.0K
12:06 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
12:07 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
12:08 2,001.78 2,001.78 2,001.78 2,001.78 0.0K
12:09 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
12:10 2,001.86 2,001.86 2,001.86 2,001.86 0.0K
12:11 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
12:12 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
12:13 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
12:14 2,002.52 2,002.52 2,002.52 2,002.52 0.0K
12:15 2,002.71 2,002.71 2,002.71 2,002.71 0.0K
12:16 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
12:17 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
12:18 2,001.98 2,001.98 2,001.98 2,001.98 0.0K
12:19 2,002.14 2,002.14 2,002.14 2,002.14 0.0K
12:20 2,002.41 2,002.41 2,002.41 2,002.41 0.0K
12:22 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
12:23 2,001.15 2,001.15 2,001.15 2,001.15 0.0K
12:24 2,001.19 2,001.19 2,001.19 2,001.19 0.0K
12:25 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
12:26 1,998.01 1,998.01 1,998.01 1,998.01 0.0K
12:27 1,998.48 1,998.48 1,998.48 1,998.48 0.0K
12:28 1,998.09 1,998.09 1,998.09 1,998.09 0.0K
12:29 1,998.21 1,998.21 1,998.21 1,998.21 0.0K
12:30 1,998.17 1,998.17 1,998.17 1,998.17 0.0K
12:31 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
12:32 1,997.44 1,997.44 1,997.44 1,997.44 0.0K
12:33 1,998.42 1,998.42 1,998.42 1,998.42 0.0K
12:34 1,998.54 1,998.54 1,998.54 1,998.54 0.0K
12:35 1,998.97 1,998.97 1,998.97 1,998.97 0.0K
12:36 1,998.99 1,998.99 1,998.99 1,998.99 0.0K
12:37 1,998.24 1,998.24 1,998.24 1,998.24 0.0K
12:38 1,998.55 1,998.55 1,998.55 1,998.55 0.0K
12:39 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
12:40 1,999.88 1,999.88 1,999.88 1,999.88 0.0K
12:41 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
12:43 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
12:44 2,001.15 2,001.15 2,001.15 2,001.15 0.0K
12:45 2,001.32 2,001.32 2,001.32 2,001.32 0.0K
12:46 2,001.78 2,001.78 2,001.78 2,001.78 0.0K
12:47 2,001.81 2,001.81 2,001.81 2,001.81 0.0K
12:48 2,001.47 2,001.47 2,001.47 2,001.47 0.0K
12:49 2,001.63 2,001.63 2,001.63 2,001.63 0.0K
12:50 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
12:51 2,000.24 2,000.24 2,000.24 2,000.24 0.0K
12:52 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
12:53 2,000.39 2,000.39 2,000.39 2,000.39 0.0K
12:54 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
12:55 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
12:57 2,001.34 2,001.34 2,001.34 2,001.34 0.0K
12:58 2,001.06 2,001.06 2,001.06 2,001.06 0.0K
12:59 2,001.35 2,001.35 2,001.35 2,001.35 0.0K
13:00 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
13:01 2,001.24 2,001.24 2,001.24 2,001.24 0.0K
13:02 2,001.01 2,001.01 2,001.01 2,001.01 0.0K
13:03 2,001.06 2,001.06 2,001.06 2,001.06 0.0K
13:04 2,001.12 2,001.12 2,001.12 2,001.12 0.0K
13:05 2,000.98 2,000.98 2,000.98 2,000.98 0.0K
13:06 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
13:07 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
13:09 2,000.14 2,000.14 2,000.14 2,000.14 0.0K
13:10 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
13:12 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
13:13 2,002.33 2,002.33 2,002.33 2,002.33 0.0K
13:14 2,001.79 2,001.79 2,001.79 2,001.79 0.0K
13:15 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
13:16 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
13:17 2,001.94 2,001.94 2,001.94 2,001.94 0.0K
13:18 2,000.92 2,000.92 2,000.92 2,000.92 0.0K
13:19 2,001.11 2,001.11 2,001.11 2,001.11 0.0K
13:20 2,001.11 2,001.11 2,001.11 2,001.11 0.0K
13:21 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
13:22 2,001.72 2,001.72 2,001.72 2,001.72 0.0K
13:23 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
13:25 2,001.66 2,001.66 2,001.66 2,001.66 0.0K
13:26 2,000.64 2,000.64 2,000.64 2,000.64 0.0K
13:27 2,000.55 2,000.55 2,000.55 2,000.55 0.0K
13:28 2,000.57 2,000.57 2,000.57 2,000.57 0.0K
13:31 2,001.86 2,001.86 2,001.86 2,001.86 0.0K
13:32 2,002.69 2,002.69 2,002.69 2,002.69 0.0K
13:33 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
13:34 2,002.64 2,002.64 2,002.64 2,002.64 0.0K
13:35 2,002.72 2,002.72 2,002.72 2,002.72 0.0K
13:36 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
13:37 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
13:38 2,002.62 2,002.62 2,002.62 2,002.62 0.0K
13:39 2,002.68 2,002.68 2,002.68 2,002.68 0.0K
13:41 2,002.56 2,002.56 2,002.56 2,002.56 0.0K
13:43 2,001.92 2,001.92 2,001.92 2,001.92 0.0K
13:44 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
13:45 2,001.65 2,001.65 2,001.65 2,001.65 0.0K
13:46 2,001.87 2,001.87 2,001.87 2,001.87 0.0K
13:47 2,001.69 2,001.69 2,001.69 2,001.69 0.0K
13:48 2,001.07 2,001.07 2,001.07 2,001.07 0.0K
13:49 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
13:51 2,000.81 2,000.81 2,000.81 2,000.81 0.0K
13:52 2,000.92 2,000.92 2,000.92 2,000.92 0.0K
13:53 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
13:55 2,001.55 2,001.55 2,001.55 2,001.55 0.0K
13:57 2,001.17 2,001.17 2,001.17 2,001.17 0.0K
13:58 2,001.57 2,001.57 2,001.57 2,001.57 0.0K
13:59 2,001.72 2,001.72 2,001.72 2,001.72 0.0K
14:00 2,002.87 2,002.87 2,002.87 2,002.87 0.0K
14:01 2,002.69 2,002.69 2,002.69 2,002.69 0.0K
14:03 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
14:04 2,001.65 2,001.65 2,001.65 2,001.65 0.0K
14:05 2,001.64 2,001.64 2,001.64 2,001.64 0.0K
14:07 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
14:08 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
14:10 2,001.44 2,001.44 2,001.44 2,001.44 0.0K
14:11 2,001.67 2,001.67 2,001.67 2,001.67 0.0K
14:12 2,001.31 2,001.31 2,001.31 2,001.31 0.0K
14:13 2,001.38 2,001.38 2,001.38 2,001.38 0.0K
14:14 2,001.04 2,001.04 2,001.04 2,001.04 0.0K
14:15 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
14:16 2,001.62 2,001.62 2,001.62 2,001.62 0.0K
14:17 2,001.71 2,001.71 2,001.71 2,001.71 0.0K
14:18 2,001.69 2,001.69 2,001.69 2,001.69 0.0K
14:19 2,001.45 2,001.45 2,001.45 2,001.45 0.0K
14:20 2,002.95 2,002.95 2,002.95 2,002.95 0.0K
14:21 2,002.57 2,002.57 2,002.57 2,002.57 0.0K
14:22 2,002.24 2,002.24 2,002.24 2,002.24 0.0K
14:23 2,001.66 2,001.66 2,001.66 2,001.66 0.0K
14:24 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
14:25 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
14:27 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
14:28 2,000.63 2,000.63 2,000.63 2,000.63 0.0K
14:29 2,000.97 2,000.97 2,000.97 2,000.97 0.0K
14:31 2,000.64 2,000.64 2,000.64 2,000.64 0.0K
14:32 2,000.43 2,000.43 2,000.43 2,000.43 0.0K
14:33 2,000.52 2,000.52 2,000.52 2,000.52 0.0K
14:34 1,999.86 1,999.86 1,999.86 1,999.86 0.0K
14:35 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
14:36 2,000.52 2,000.52 2,000.52 2,000.52 0.0K
14:37 2,000.23 2,000.23 2,000.23 2,000.23 0.0K
14:38 2,000.57 2,000.57 2,000.57 2,000.57 0.0K
14:39 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
14:40 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
14:41 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
14:42 2,001.12 2,001.12 2,001.12 2,001.12 0.0K
14:44 2,000.94 2,000.94 2,000.94 2,000.94 0.0K
14:45 2,000.89 2,000.89 2,000.89 2,000.89 0.0K
14:46 2,000.64 2,000.64 2,000.64 2,000.64 0.0K
14:47 2,000.94 2,000.94 2,000.94 2,000.94 0.0K
14:48 2,000.18 2,000.18 2,000.18 2,000.18 0.0K
14:49 2,000.55 2,000.55 2,000.55 2,000.55 0.0K
14:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:51 1,999.91 1,999.91 1,999.91 1,999.91 0.0K
14:52 1,999.76 1,999.76 1,999.76 1,999.76 0.0K
14:53 1,999.26 1,999.26 1,999.26 1,999.26 0.0K
14:55 1,999.29 1,999.29 1,999.29 1,999.29 0.0K
14:56 1,999.75 1,999.75 1,999.75 1,999.75 0.0K
14:57 1,999.87 1,999.87 1,999.87 1,999.87 0.0K
14:58 1,999.74 1,999.74 1,999.74 1,999.74 0.0K
14:59 1,999.86 1,999.86 1,999.86 1,999.86 0.0K
15:00 1,999.55 1,999.55 1,999.55 1,999.55 0.0K
15:01 1,999.04 1,999.04 1,999.04 1,999.04 0.0K
15:02 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:03 1,998.78 1,998.78 1,998.78 1,998.78 0.0K
15:04 1,998.87 1,998.87 1,998.87 1,998.87 0.0K
15:05 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
15:08 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
15:09 1,998.64 1,998.64 1,998.64 1,998.64 0.0K
15:10 1,997.62 1,997.62 1,997.62 1,997.62 0.0K
15:11 1,998.53 1,998.53 1,998.53 1,998.53 0.0K
15:12 1,999.02 1,999.02 1,999.02 1,999.02 0.0K
15:15 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
15:16 1,999.35 1,999.35 1,999.35 1,999.35 0.0K
15:17 1,999.03 1,999.03 1,999.03 1,999.03 0.0K
15:18 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
15:20 1,998.86 1,998.86 1,998.86 1,998.86 0.0K
15:21 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
15:22 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
15:23 2,000.04 2,000.04 2,000.04 2,000.04 0.0K
15:24 2,000.44 2,000.44 2,000.44 2,000.44 0.0K
15:25 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
15:26 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
15:27 2,000.32 2,000.32 2,000.32 2,000.32 0.0K
15:28 2,001.10 2,001.10 2,001.10 2,001.10 0.0K
15:29 2,001.23 2,001.23 2,001.23 2,001.23 0.0K
15:30 2,001.57 2,001.57 2,001.57 2,001.57 0.0K
15:31 2,001.48 2,001.48 2,001.48 2,001.48 0.0K
15:32 2,001.02 2,001.02 2,001.02 2,001.02 0.0K
15:33 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
15:34 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
15:35 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
15:36 2,000.69 2,000.69 2,000.69 2,000.69 0.0K
15:37 2,000.69 2,000.69 2,000.69 2,000.69 0.0K
15:38 2,000.75 2,000.75 2,000.75 2,000.75 0.0K
15:39 2,000.37 2,000.37 2,000.37 2,000.37 0.0K
15:40 2,000.28 2,000.28 2,000.28 2,000.28 0.0K
15:41 1,999.94 1,999.94 1,999.94 1,999.94 0.0K
15:43 2,000.02 2,000.02 2,000.02 2,000.02 0.0K
15:44 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
15:45 1,999.19 1,999.19 1,999.19 1,999.19 0.0K
15:46 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
15:47 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
15:48 1,997.87 1,997.87 1,997.87 1,997.87 0.0K
15:49 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
15:50 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
15:51 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
15:52 1,997.95 1,997.95 1,997.95 1,997.95 0.0K
15:53 1,997.43 1,997.43 1,997.43 1,997.43 0.0K
15:54 1,996.54 1,996.54 1,996.54 1,996.54 0.0K
15:55 1,996.51 1,996.51 1,996.51 1,996.51 0.0K
15:56 1,997.01 1,997.01 1,997.01 1,997.01 0.0K
15:57 1,996.93 1,996.93 1,996.93 1,996.93 0.0K
15:58 1,996.73 1,996.73 1,996.73 1,996.73 0.0K
15:59 1,996.51 1,996.51 1,996.51 1,996.51 0.0K
16:00 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
16:01 1,997.62 1,997.62 1,997.62 1,997.62 0.0K
16:02 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
16:03 1,997.23 1,997.23 1,997.23 1,997.23 0.0K
16:06 1,998.57 1,998.57 1,998.57 1,998.57 0.0K
16:08 1,998.48 1,998.48 1,998.48 1,998.48 0.0K
16:09 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
16:10 1,998.27 1,998.27 1,998.27 1,998.27 0.0K
16:11 1,998.23 1,998.23 1,998.23 1,998.23 0.0K
16:12 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
16:15 1,998.25 1,998.25 1,998.25 1,998.25 0.0K
16:17 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
16:18 1,999.89 1,999.89 1,999.89 1,999.89 0.0K
16:19 1,999.57 1,999.57 1,999.57 1,999.57 0.0K
16:20 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
16:21 1,999.64 1,999.64 1,999.64 1,999.64 0.0K
16:22 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
16:24 2,000.07 2,000.07 2,000.07 2,000.07 0.0K
16:25 1,999.92 1,999.92 1,999.92 1,999.92 0.0K
16:26 2,000.57 2,000.57 2,000.57 2,000.57 0.0K
16:27 1,999.77 1,999.77 1,999.77 1,999.77 0.0K
16:28 2,000.33 2,000.33 2,000.33 2,000.33 0.0K
16:29 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
16:30 1,999.77 1,999.77 1,999.77 1,999.77 0.0K
16:31 2,000.88 2,000.88 2,000.88 2,000.88 0.0K
16:32 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
16:33 2,000.39 2,000.39 2,000.39 2,000.39 0.0K
16:34 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
16:36 2,001.62 2,001.62 2,001.62 2,001.62 0.0K
16:37 2,001.28 2,001.28 2,001.28 2,001.28 0.0K
16:38 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
16:39 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
16:40 2,001.08 2,001.08 2,001.08 2,001.08 0.0K
16:41 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
16:42 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
16:43 2,001.35 2,001.35 2,001.35 2,001.35 0.0K
16:44 2,000.25 2,000.25 2,000.25 2,000.25 0.0K
16:45 1,999.07 1,999.07 1,999.07 1,999.07 0.0K
16:46 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
16:47 1,998.12 1,998.12 1,998.12 1,998.12 0.0K
16:48 1,997.65 1,997.65 1,997.65 1,997.65 0.0K
16:49 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
16:50 1,997.63 1,997.63 1,997.63 1,997.63 0.0K
16:52 1,996.12 1,996.12 1,996.12 1,996.12 0.0K
16:53 1,995.81 1,995.81 1,995.81 1,995.81 0.0K
16:54 1,995.56 1,995.56 1,995.56 1,995.56 0.0K
16:55 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
16:56 1,996.18 1,996.18 1,996.18 1,996.18 0.0K
16:57 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
16:58 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
16:59 1,995.19 1,995.19 1,995.19 1,995.19 0.0K
17:00 1,995.07 1,995.07 1,995.07 1,995.07 0.0K
17:02 1,995.09 1,995.09 1,995.09 1,995.09 0.0K
17:03 1,995.24 1,995.24 1,995.24 1,995.24 0.0K
17:04 1,995.56 1,995.56 1,995.56 1,995.56 0.0K
17:05 1,996.05 1,996.05 1,996.05 1,996.05 0.0K
17:06 1,996.78 1,996.78 1,996.78 1,996.78 0.0K
17:07 1,997.02 1,997.02 1,997.02 1,997.02 0.0K
17:08 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
17:09 1,997.28 1,997.28 1,997.28 1,997.28 0.0K
17:10 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
17:11 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
17:12 1,999.75 1,999.75 1,999.75 1,999.75 0.0K
17:13 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
17:14 1,999.97 1,999.97 1,999.97 1,999.97 0.0K
17:15 2,000.23 2,000.23 2,000.23 2,000.23 0.0K
17:16 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
17:17 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
17:18 2,000.49 2,000.49 2,000.49 2,000.49 0.0K
17:19 2,001.28 2,001.28 2,001.28 2,001.28 0.0K
17:20 2,000.72 2,000.72 2,000.72 2,000.72 0.0K
17:21 2,000.37 2,000.37 2,000.37 2,000.37 0.0K
17:22 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
17:23 2,000.82 2,000.82 2,000.82 2,000.82 0.0K
17:24 2,000.69 2,000.69 2,000.69 2,000.69 0.0K
17:25 1,999.93 1,999.93 1,999.93 1,999.93 0.0K
17:26 1,999.60 1,999.60 1,999.60 1,999.60 0.0K
17:27 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
17:28 2,000.07 2,000.07 2,000.07 2,000.07 0.0K
17:29 2,000.29 2,000.29 2,000.29 2,000.29 0.0K
17:30 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
17:31 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
17:32 1,999.72 1,999.72 1,999.72 1,999.72 0.0K
17:33 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
17:34 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
17:35 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
17:36 1,998.69 1,998.69 1,998.69 1,998.69 0.0K
17:37 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
17:38 1,997.04 1,997.04 1,997.04 1,997.04 0.0K
17:39 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
17:40 1,996.06 1,996.06 1,996.06 1,996.06 0.0K
17:41 1,995.04 1,995.04 1,995.04 1,995.04 0.0K
17:42 1,994.78 1,994.78 1,994.78 1,994.78 0.0K
17:43 1,994.95 1,994.95 1,994.95 1,994.95 0.0K
17:44 1,995.52 1,995.52 1,995.52 1,995.52 0.0K
17:45 1,996.12 1,996.12 1,996.12 1,996.12 0.0K
17:46 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
17:47 1,995.77 1,995.77 1,995.77 1,995.77 0.0K
17:48 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
17:49 1,995.38 1,995.38 1,995.38 1,995.38 0.0K
17:50 1,995.19 1,995.19 1,995.19 1,995.19 0.0K
17:51 1,993.78 1,993.78 1,993.78 1,993.78 0.0K
17:52 1,993.14 1,993.14 1,993.14 1,993.14 0.0K
17:53 1,992.72 1,992.72 1,992.72 1,992.72 0.0K
17:54 1,991.61 1,991.61 1,991.61 1,991.61 0.0K
17:55 1,991.34 1,991.34 1,991.34 1,991.34 0.0K
17:56 1,991.47 1,991.47 1,991.47 1,991.47 0.0K
17:57 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
17:58 1,991.21 1,991.21 1,991.21 1,991.21 0.0K
17:59 1,990.55 1,990.55 1,990.55 1,990.55 0.0K
18:00 1,990.23 1,990.23 1,990.23 1,990.23 0.0K
18:01 1,989.88 1,989.88 1,989.88 1,989.88 0.0K
18:02 1,988.94 1,988.94 1,988.94 1,988.94 0.0K
18:03 1,987.99 1,987.99 1,987.99 1,987.99 0.0K
18:04 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
18:05 1,988.40 1,988.40 1,988.40 1,988.40 0.0K
18:06 1,988.94 1,988.94 1,988.94 1,988.94 0.0K
18:07 1,989.41 1,989.41 1,989.41 1,989.41 0.0K
18:08 1,989.52 1,989.52 1,989.52 1,989.52 0.0K
18:09 1,990.54 1,990.54 1,990.54 1,990.54 0.0K
18:10 1,988.79 1,988.79 1,988.79 1,988.79 0.0K
18:11 1,988.85 1,988.85 1,988.85 1,988.85 0.0K
18:12 1,989.55 1,989.55 1,989.55 1,989.55 0.0K
18:13 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
18:14 1,988.64 1,988.64 1,988.64 1,988.64 0.0K
18:15 1,987.97 1,987.97 1,987.97 1,987.97 0.0K
18:16 1,987.32 1,987.32 1,987.32 1,987.32 0.0K
18:17 1,986.89 1,986.89 1,986.89 1,986.89 0.0K
18:18 1,987.09 1,987.09 1,987.09 1,987.09 0.0K
18:19 1,986.69 1,986.69 1,986.69 1,986.69 0.0K
18:20 1,986.89 1,986.89 1,986.89 1,986.89 0.0K
18:21 1,987.02 1,987.02 1,987.02 1,987.02 0.0K
18:22 1,987.41 1,987.41 1,987.41 1,987.41 0.0K
18:23 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
18:24 1,987.07 1,987.07 1,987.07 1,987.07 0.0K
18:25 1,985.97 1,985.97 1,985.97 1,985.97 0.0K
18:29 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles