Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,998.57
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
10:02 1,977.54 1,977.54 1,977.54 1,977.54 0.0K
10:03 1,974.01 1,974.01 1,974.01 1,974.01 0.0K
10:04 1,974.80 1,974.80 1,974.80 1,974.80 0.0K
10:05 1,975.36 1,975.36 1,975.36 1,975.36 0.0K
10:06 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
10:07 1,974.11 1,974.11 1,974.11 1,974.11 0.0K
10:08 1,974.79 1,974.79 1,974.79 1,974.79 0.0K
10:09 1,977.37 1,977.37 1,977.37 1,977.37 0.0K
10:10 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
10:11 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
10:12 1,982.77 1,982.77 1,982.77 1,982.77 0.0K
10:13 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
10:14 1,984.69 1,984.69 1,984.69 1,984.69 0.0K
10:15 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
10:16 1,983.28 1,983.28 1,983.28 1,983.28 0.0K
10:17 1,983.34 1,983.34 1,983.34 1,983.34 0.0K
10:18 1,983.30 1,983.30 1,983.30 1,983.30 0.0K
10:19 1,983.07 1,983.07 1,983.07 1,983.07 0.0K
10:20 1,982.02 1,982.02 1,982.02 1,982.02 0.0K
10:21 1,982.11 1,982.11 1,982.11 1,982.11 0.0K
10:22 1,981.88 1,981.88 1,981.88 1,981.88 0.0K
10:23 1,982.87 1,982.87 1,982.87 1,982.87 0.0K
10:24 1,979.98 1,979.98 1,979.98 1,979.98 0.0K
10:25 1,980.16 1,980.16 1,980.16 1,980.16 0.0K
10:26 1,978.38 1,978.38 1,978.38 1,978.38 0.0K
10:27 1,978.71 1,978.71 1,978.71 1,978.71 0.0K
10:28 1,979.02 1,979.02 1,979.02 1,979.02 0.0K
10:29 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
10:30 1,978.73 1,978.73 1,978.73 1,978.73 0.0K
10:31 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
10:32 1,980.22 1,980.22 1,980.22 1,980.22 0.0K
10:33 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
10:34 1,978.83 1,978.83 1,978.83 1,978.83 0.0K
10:35 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
10:36 1,980.90 1,980.90 1,980.90 1,980.90 0.0K
10:37 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
10:38 1,981.06 1,981.06 1,981.06 1,981.06 0.0K
10:39 1,980.25 1,980.25 1,980.25 1,980.25 0.0K
10:40 1,980.45 1,980.45 1,980.45 1,980.45 0.0K
10:41 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
10:42 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
10:43 1,980.98 1,980.98 1,980.98 1,980.98 0.0K
10:44 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
10:45 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
10:46 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
10:47 1,981.65 1,981.65 1,981.65 1,981.65 0.0K
10:48 1,982.07 1,982.07 1,982.07 1,982.07 0.0K
10:49 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
10:50 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
10:51 1,979.63 1,979.63 1,979.63 1,979.63 0.0K
10:52 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
10:53 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
10:54 1,978.92 1,978.92 1,978.92 1,978.92 0.0K
10:55 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
10:56 1,978.48 1,978.48 1,978.48 1,978.48 0.0K
10:57 1,976.61 1,976.61 1,976.61 1,976.61 0.0K
10:58 1,978.61 1,978.61 1,978.61 1,978.61 0.0K
10:59 1,979.36 1,979.36 1,979.36 1,979.36 0.0K
11:00 1,979.15 1,979.15 1,979.15 1,979.15 0.0K
11:01 1,979.30 1,979.30 1,979.30 1,979.30 0.0K
11:02 1,979.09 1,979.09 1,979.09 1,979.09 0.0K
11:03 1,979.04 1,979.04 1,979.04 1,979.04 0.0K
11:04 1,979.29 1,979.29 1,979.29 1,979.29 0.0K
11:05 1,980.93 1,980.93 1,980.93 1,980.93 0.0K
11:06 1,980.19 1,980.19 1,980.19 1,980.19 0.0K
11:07 1,980.53 1,980.53 1,980.53 1,980.53 0.0K
11:08 1,980.55 1,980.55 1,980.55 1,980.55 0.0K
11:09 1,980.41 1,980.41 1,980.41 1,980.41 0.0K
11:10 1,980.33 1,980.33 1,980.33 1,980.33 0.0K
11:11 1,980.39 1,980.39 1,980.39 1,980.39 0.0K
11:12 1,979.19 1,979.19 1,979.19 1,979.19 0.0K
11:13 1,979.47 1,979.47 1,979.47 1,979.47 0.0K
11:14 1,979.58 1,979.58 1,979.58 1,979.58 0.0K
11:15 1,979.37 1,979.37 1,979.37 1,979.37 0.0K
11:16 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
11:17 1,979.79 1,979.79 1,979.79 1,979.79 0.0K
11:18 1,980.26 1,980.26 1,980.26 1,980.26 0.0K
11:19 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
11:20 1,981.20 1,981.20 1,981.20 1,981.20 0.0K
11:21 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
11:22 1,980.93 1,980.93 1,980.93 1,980.93 0.0K
11:23 1,980.32 1,980.32 1,980.32 1,980.32 0.0K
11:24 1,979.97 1,979.97 1,979.97 1,979.97 0.0K
11:25 1,979.71 1,979.71 1,979.71 1,979.71 0.0K
11:26 1,979.89 1,979.89 1,979.89 1,979.89 0.0K
11:27 1,979.86 1,979.86 1,979.86 1,979.86 0.0K
11:28 1,979.35 1,979.35 1,979.35 1,979.35 0.0K
11:29 1,979.43 1,979.43 1,979.43 1,979.43 0.0K
11:30 1,979.41 1,979.41 1,979.41 1,979.41 0.0K
11:31 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
11:32 1,978.63 1,978.63 1,978.63 1,978.63 0.0K
11:33 1,978.34 1,978.34 1,978.34 1,978.34 0.0K
11:34 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
11:35 1,976.78 1,976.78 1,976.78 1,976.78 0.0K
11:36 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
11:37 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
11:38 1,976.75 1,976.75 1,976.75 1,976.75 0.0K
11:39 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
11:40 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:41 1,980.56 1,980.56 1,980.56 1,980.56 0.0K
11:42 1,981.24 1,981.24 1,981.24 1,981.24 0.0K
11:44 1,981.70 1,981.70 1,981.70 1,981.70 0.0K
11:45 1,981.43 1,981.43 1,981.43 1,981.43 0.0K
11:46 1,981.44 1,981.44 1,981.44 1,981.44 0.0K
11:47 1,981.83 1,981.83 1,981.83 1,981.83 0.0K
11:48 1,981.90 1,981.90 1,981.90 1,981.90 0.0K
11:49 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
11:50 1,981.27 1,981.27 1,981.27 1,981.27 0.0K
11:51 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
11:52 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
11:53 1,981.98 1,981.98 1,981.98 1,981.98 0.0K
11:54 1,982.14 1,982.14 1,982.14 1,982.14 0.0K
11:55 1,982.19 1,982.19 1,982.19 1,982.19 0.0K
11:56 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
11:57 1,981.94 1,981.94 1,981.94 1,981.94 0.0K
11:58 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
11:59 1,981.75 1,981.75 1,981.75 1,981.75 0.0K
12:00 1,981.77 1,981.77 1,981.77 1,981.77 0.0K
12:01 1,981.21 1,981.21 1,981.21 1,981.21 0.0K
12:02 1,981.32 1,981.32 1,981.32 1,981.32 0.0K
12:03 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
12:04 1,981.30 1,981.30 1,981.30 1,981.30 0.0K
12:05 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
12:06 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
12:07 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
12:09 1,981.70 1,981.70 1,981.70 1,981.70 0.0K
12:10 1,982.03 1,982.03 1,982.03 1,982.03 0.0K
12:11 1,981.75 1,981.75 1,981.75 1,981.75 0.0K
12:12 1,981.86 1,981.86 1,981.86 1,981.86 0.0K
12:13 1,982.99 1,982.99 1,982.99 1,982.99 0.0K
12:14 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
12:15 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
12:16 1,983.49 1,983.49 1,983.49 1,983.49 0.0K
12:17 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
12:18 1,982.86 1,982.86 1,982.86 1,982.86 0.0K
12:19 1,982.77 1,982.77 1,982.77 1,982.77 0.0K
12:20 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
12:22 1,983.41 1,983.41 1,983.41 1,983.41 0.0K
12:23 1,983.36 1,983.36 1,983.36 1,983.36 0.0K
12:24 1,982.86 1,982.86 1,982.86 1,982.86 0.0K
12:25 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
12:27 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
12:28 1,981.77 1,981.77 1,981.77 1,981.77 0.0K
12:29 1,982.58 1,982.58 1,982.58 1,982.58 0.0K
12:30 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
12:31 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
12:32 1,982.18 1,982.18 1,982.18 1,982.18 0.0K
12:33 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
12:34 1,982.12 1,982.12 1,982.12 1,982.12 0.0K
12:35 1,982.07 1,982.07 1,982.07 1,982.07 0.0K
12:36 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
12:39 1,982.32 1,982.32 1,982.32 1,982.32 0.0K
12:40 1,982.34 1,982.34 1,982.34 1,982.34 0.0K
12:41 1,981.96 1,981.96 1,981.96 1,981.96 0.0K
12:42 1,982.26 1,982.26 1,982.26 1,982.26 0.0K
12:43 1,982.82 1,982.82 1,982.82 1,982.82 0.0K
12:44 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
12:45 1,982.21 1,982.21 1,982.21 1,982.21 0.0K
12:46 1,982.30 1,982.30 1,982.30 1,982.30 0.0K
12:47 1,981.96 1,981.96 1,981.96 1,981.96 0.0K
12:48 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
12:50 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
12:51 1,981.93 1,981.93 1,981.93 1,981.93 0.0K
12:52 1,981.82 1,981.82 1,981.82 1,981.82 0.0K
12:53 1,981.82 1,981.82 1,981.82 1,981.82 0.0K
12:54 1,982.26 1,982.26 1,982.26 1,982.26 0.0K
12:55 1,982.18 1,982.18 1,982.18 1,982.18 0.0K
12:56 1,982.37 1,982.37 1,982.37 1,982.37 0.0K
12:57 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
12:58 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
12:59 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
13:00 1,984.02 1,984.02 1,984.02 1,984.02 0.0K
13:01 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:02 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
13:03 1,983.78 1,983.78 1,983.78 1,983.78 0.0K
13:04 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
13:05 1,983.65 1,983.65 1,983.65 1,983.65 0.0K
13:06 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
13:07 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
13:08 1,982.73 1,982.73 1,982.73 1,982.73 0.0K
13:09 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
13:10 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
13:11 1,981.88 1,981.88 1,981.88 1,981.88 0.0K
13:12 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
13:13 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
13:14 1,981.57 1,981.57 1,981.57 1,981.57 0.0K
13:15 1,981.97 1,981.97 1,981.97 1,981.97 0.0K
13:16 1,981.45 1,981.45 1,981.45 1,981.45 0.0K
13:17 1,981.75 1,981.75 1,981.75 1,981.75 0.0K
13:19 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
13:20 1,981.08 1,981.08 1,981.08 1,981.08 0.0K
13:21 1,981.07 1,981.07 1,981.07 1,981.07 0.0K
13:22 1,980.05 1,980.05 1,980.05 1,980.05 0.0K
13:23 1,980.21 1,980.21 1,980.21 1,980.21 0.0K
13:24 1,980.13 1,980.13 1,980.13 1,980.13 0.0K
13:26 1,979.97 1,979.97 1,979.97 1,979.97 0.0K
13:27 1,979.23 1,979.23 1,979.23 1,979.23 0.0K
13:28 1,979.13 1,979.13 1,979.13 1,979.13 0.0K
13:30 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
13:31 1,978.24 1,978.24 1,978.24 1,978.24 0.0K
13:32 1,978.24 1,978.24 1,978.24 1,978.24 0.0K
13:33 1,978.66 1,978.66 1,978.66 1,978.66 0.0K
13:34 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
13:35 1,976.77 1,976.77 1,976.77 1,976.77 0.0K
13:36 1,976.72 1,976.72 1,976.72 1,976.72 0.0K
13:37 1,976.66 1,976.66 1,976.66 1,976.66 0.0K
13:38 1,977.33 1,977.33 1,977.33 1,977.33 0.0K
13:39 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
13:41 1,977.23 1,977.23 1,977.23 1,977.23 0.0K
13:42 1,977.37 1,977.37 1,977.37 1,977.37 0.0K
13:43 1,977.45 1,977.45 1,977.45 1,977.45 0.0K
13:44 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
13:47 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
13:48 1,977.43 1,977.43 1,977.43 1,977.43 0.0K
13:49 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
13:50 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
13:51 1,977.29 1,977.29 1,977.29 1,977.29 0.0K
13:52 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
13:53 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
13:54 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
13:55 1,977.98 1,977.98 1,977.98 1,977.98 0.0K
13:56 1,977.94 1,977.94 1,977.94 1,977.94 0.0K
13:57 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
13:58 1,978.90 1,978.90 1,978.90 1,978.90 0.0K
13:59 1,979.40 1,979.40 1,979.40 1,979.40 0.0K
14:00 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
14:01 1,978.83 1,978.83 1,978.83 1,978.83 0.0K
14:02 1,978.59 1,978.59 1,978.59 1,978.59 0.0K
14:03 1,979.09 1,979.09 1,979.09 1,979.09 0.0K
14:04 1,979.36 1,979.36 1,979.36 1,979.36 0.0K
14:05 1,979.42 1,979.42 1,979.42 1,979.42 0.0K
14:06 1,979.51 1,979.51 1,979.51 1,979.51 0.0K
14:07 1,979.51 1,979.51 1,979.51 1,979.51 0.0K
14:08 1,978.19 1,978.19 1,978.19 1,978.19 0.0K
14:10 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
14:11 1,977.75 1,977.75 1,977.75 1,977.75 0.0K
14:12 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
14:13 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
14:14 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
14:15 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
14:16 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
14:17 1,977.16 1,977.16 1,977.16 1,977.16 0.0K
14:18 1,975.83 1,975.83 1,975.83 1,975.83 0.0K
14:19 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
14:20 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
14:21 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
14:22 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
14:23 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
14:24 1,975.92 1,975.92 1,975.92 1,975.92 0.0K
14:25 1,975.97 1,975.97 1,975.97 1,975.97 0.0K
14:26 1,977.29 1,977.29 1,977.29 1,977.29 0.0K
14:27 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
14:28 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
14:29 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
14:30 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
14:31 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
14:32 1,976.54 1,976.54 1,976.54 1,976.54 0.0K
14:34 1,976.48 1,976.48 1,976.48 1,976.48 0.0K
14:35 1,976.57 1,976.57 1,976.57 1,976.57 0.0K
14:36 1,976.75 1,976.75 1,976.75 1,976.75 0.0K
14:37 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
14:39 1,977.44 1,977.44 1,977.44 1,977.44 0.0K
14:40 1,978.52 1,978.52 1,978.52 1,978.52 0.0K
14:41 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
14:42 1,978.09 1,978.09 1,978.09 1,978.09 0.0K
14:43 1,978.19 1,978.19 1,978.19 1,978.19 0.0K
14:44 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
14:45 1,978.37 1,978.37 1,978.37 1,978.37 0.0K
14:46 1,978.18 1,978.18 1,978.18 1,978.18 0.0K
14:47 1,978.82 1,978.82 1,978.82 1,978.82 0.0K
14:48 1,979.13 1,979.13 1,979.13 1,979.13 0.0K
14:49 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
14:50 1,978.97 1,978.97 1,978.97 1,978.97 0.0K
14:51 1,978.97 1,978.97 1,978.97 1,978.97 0.0K
14:52 1,978.60 1,978.60 1,978.60 1,978.60 0.0K
14:53 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
14:54 1,978.60 1,978.60 1,978.60 1,978.60 0.0K
14:55 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
14:56 1,979.06 1,979.06 1,979.06 1,979.06 0.0K
14:57 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
14:58 1,979.06 1,979.06 1,979.06 1,979.06 0.0K
14:59 1,979.04 1,979.04 1,979.04 1,979.04 0.0K
15:00 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
15:01 1,979.19 1,979.19 1,979.19 1,979.19 0.0K
15:02 1,979.23 1,979.23 1,979.23 1,979.23 0.0K
15:03 1,979.28 1,979.28 1,979.28 1,979.28 0.0K
15:04 1,979.12 1,979.12 1,979.12 1,979.12 0.0K
15:05 1,979.15 1,979.15 1,979.15 1,979.15 0.0K
15:06 1,979.30 1,979.30 1,979.30 1,979.30 0.0K
15:07 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
15:08 1,979.16 1,979.16 1,979.16 1,979.16 0.0K
15:09 1,978.90 1,978.90 1,978.90 1,978.90 0.0K
15:10 1,978.51 1,978.51 1,978.51 1,978.51 0.0K
15:11 1,979.02 1,979.02 1,979.02 1,979.02 0.0K
15:12 1,979.15 1,979.15 1,979.15 1,979.15 0.0K
15:13 1,980.06 1,980.06 1,980.06 1,980.06 0.0K
15:14 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
15:15 1,980.52 1,980.52 1,980.52 1,980.52 0.0K
15:16 1,979.76 1,979.76 1,979.76 1,979.76 0.0K
15:17 1,979.80 1,979.80 1,979.80 1,979.80 0.0K
15:18 1,980.03 1,980.03 1,980.03 1,980.03 0.0K
15:19 1,980.09 1,980.09 1,980.09 1,980.09 0.0K
15:20 1,980.21 1,980.21 1,980.21 1,980.21 0.0K
15:21 1,980.21 1,980.21 1,980.21 1,980.21 0.0K
15:22 1,979.98 1,979.98 1,979.98 1,979.98 0.0K
15:23 1,979.25 1,979.25 1,979.25 1,979.25 0.0K
15:24 1,978.99 1,978.99 1,978.99 1,978.99 0.0K
15:26 1,978.98 1,978.98 1,978.98 1,978.98 0.0K
15:28 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
15:29 1,979.39 1,979.39 1,979.39 1,979.39 0.0K
15:30 1,979.43 1,979.43 1,979.43 1,979.43 0.0K
15:31 1,979.59 1,979.59 1,979.59 1,979.59 0.0K
15:32 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
15:33 1,979.85 1,979.85 1,979.85 1,979.85 0.0K
15:34 1,979.53 1,979.53 1,979.53 1,979.53 0.0K
15:36 1,979.49 1,979.49 1,979.49 1,979.49 0.0K
15:37 1,979.40 1,979.40 1,979.40 1,979.40 0.0K
15:38 1,979.27 1,979.27 1,979.27 1,979.27 0.0K
15:39 1,979.11 1,979.11 1,979.11 1,979.11 0.0K
15:40 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
15:41 1,979.28 1,979.28 1,979.28 1,979.28 0.0K
15:42 1,979.37 1,979.37 1,979.37 1,979.37 0.0K
15:43 1,978.68 1,978.68 1,978.68 1,978.68 0.0K
15:44 1,978.81 1,978.81 1,978.81 1,978.81 0.0K
15:45 1,978.88 1,978.88 1,978.88 1,978.88 0.0K
15:46 1,978.62 1,978.62 1,978.62 1,978.62 0.0K
15:47 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
15:48 1,979.48 1,979.48 1,979.48 1,979.48 0.0K
15:49 1,979.52 1,979.52 1,979.52 1,979.52 0.0K
15:50 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
15:51 1,979.51 1,979.51 1,979.51 1,979.51 0.0K
15:52 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
15:53 1,979.63 1,979.63 1,979.63 1,979.63 0.0K
15:54 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
15:55 1,979.80 1,979.80 1,979.80 1,979.80 0.0K
15:56 1,978.64 1,978.64 1,978.64 1,978.64 0.0K
15:58 1,978.25 1,978.25 1,978.25 1,978.25 0.0K
15:59 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
16:00 1,977.79 1,977.79 1,977.79 1,977.79 0.0K
16:01 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
16:02 1,976.10 1,976.10 1,976.10 1,976.10 0.0K
16:03 1,976.13 1,976.13 1,976.13 1,976.13 0.0K
16:04 1,975.68 1,975.68 1,975.68 1,975.68 0.0K
16:05 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
16:07 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
16:08 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
16:09 1,977.10 1,977.10 1,977.10 1,977.10 0.0K
16:10 1,976.59 1,976.59 1,976.59 1,976.59 0.0K
16:11 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
16:12 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
16:14 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
16:15 1,975.38 1,975.38 1,975.38 1,975.38 0.0K
16:16 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
16:17 1,974.84 1,974.84 1,974.84 1,974.84 0.0K
16:18 1,975.10 1,975.10 1,975.10 1,975.10 0.0K
16:20 1,974.63 1,974.63 1,974.63 1,974.63 0.0K
16:21 1,975.13 1,975.13 1,975.13 1,975.13 0.0K
16:22 1,974.64 1,974.64 1,974.64 1,974.64 0.0K
16:23 1,974.98 1,974.98 1,974.98 1,974.98 0.0K
16:24 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
16:25 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
16:26 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
16:27 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
16:28 1,975.36 1,975.36 1,975.36 1,975.36 0.0K
16:29 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
16:30 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
16:31 1,975.21 1,975.21 1,975.21 1,975.21 0.0K
16:32 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
16:33 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
16:34 1,973.34 1,973.34 1,973.34 1,973.34 0.0K
16:35 1,972.52 1,972.52 1,972.52 1,972.52 0.0K
16:36 1,973.07 1,973.07 1,973.07 1,973.07 0.0K
16:37 1,973.14 1,973.14 1,973.14 1,973.14 0.0K
16:38 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
16:39 1,973.48 1,973.48 1,973.48 1,973.48 0.0K
16:40 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
16:41 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
16:43 1,973.41 1,973.41 1,973.41 1,973.41 0.0K
16:44 1,973.92 1,973.92 1,973.92 1,973.92 0.0K
16:45 1,974.10 1,974.10 1,974.10 1,974.10 0.0K
16:46 1,973.92 1,973.92 1,973.92 1,973.92 0.0K
16:47 1,974.39 1,974.39 1,974.39 1,974.39 0.0K
16:48 1,974.43 1,974.43 1,974.43 1,974.43 0.0K
16:49 1,974.37 1,974.37 1,974.37 1,974.37 0.0K
16:50 1,974.25 1,974.25 1,974.25 1,974.25 0.0K
16:51 1,972.47 1,972.47 1,972.47 1,972.47 0.0K
16:52 1,972.56 1,972.56 1,972.56 1,972.56 0.0K
16:53 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
16:54 1,973.72 1,973.72 1,973.72 1,973.72 0.0K
16:55 1,974.06 1,974.06 1,974.06 1,974.06 0.0K
16:56 1,974.71 1,974.71 1,974.71 1,974.71 0.0K
16:57 1,974.86 1,974.86 1,974.86 1,974.86 0.0K
16:58 1,974.88 1,974.88 1,974.88 1,974.88 0.0K
16:59 1,975.06 1,975.06 1,975.06 1,975.06 0.0K
17:00 1,974.55 1,974.55 1,974.55 1,974.55 0.0K
17:01 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
17:02 1,973.53 1,973.53 1,973.53 1,973.53 0.0K
17:03 1,973.95 1,973.95 1,973.95 1,973.95 0.0K
17:04 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
17:05 1,972.54 1,972.54 1,972.54 1,972.54 0.0K
17:06 1,971.16 1,971.16 1,971.16 1,971.16 0.0K
17:07 1,970.77 1,970.77 1,970.77 1,970.77 0.0K
17:08 1,970.48 1,970.48 1,970.48 1,970.48 0.0K
17:09 1,970.30 1,970.30 1,970.30 1,970.30 0.0K
17:10 1,970.03 1,970.03 1,970.03 1,970.03 0.0K
17:11 1,970.57 1,970.57 1,970.57 1,970.57 0.0K
17:12 1,971.35 1,971.35 1,971.35 1,971.35 0.0K
17:14 1,971.22 1,971.22 1,971.22 1,971.22 0.0K
17:15 1,971.33 1,971.33 1,971.33 1,971.33 0.0K
17:16 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
17:17 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
17:18 1,972.31 1,972.31 1,972.31 1,972.31 0.0K
17:19 1,972.67 1,972.67 1,972.67 1,972.67 0.0K
17:20 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
17:21 1,972.29 1,972.29 1,972.29 1,972.29 0.0K
17:22 1,972.36 1,972.36 1,972.36 1,972.36 0.0K
17:23 1,972.16 1,972.16 1,972.16 1,972.16 0.0K
17:24 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
17:25 1,971.58 1,971.58 1,971.58 1,971.58 0.0K
17:26 1,970.20 1,970.20 1,970.20 1,970.20 0.0K
17:27 1,969.79 1,969.79 1,969.79 1,969.79 0.0K
17:28 1,969.59 1,969.59 1,969.59 1,969.59 0.0K
17:29 1,968.72 1,968.72 1,968.72 1,968.72 0.0K
17:30 1,967.96 1,967.96 1,967.96 1,967.96 0.0K
17:31 1,968.05 1,968.05 1,968.05 1,968.05 0.0K
17:32 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
17:33 1,968.46 1,968.46 1,968.46 1,968.46 0.0K
17:34 1,968.63 1,968.63 1,968.63 1,968.63 0.0K
17:35 1,968.99 1,968.99 1,968.99 1,968.99 0.0K
17:36 1,969.43 1,969.43 1,969.43 1,969.43 0.0K
17:37 1,969.98 1,969.98 1,969.98 1,969.98 0.0K
17:38 1,969.23 1,969.23 1,969.23 1,969.23 0.0K
17:39 1,969.25 1,969.25 1,969.25 1,969.25 0.0K
17:40 1,969.40 1,969.40 1,969.40 1,969.40 0.0K
17:41 1,969.95 1,969.95 1,969.95 1,969.95 0.0K
17:42 1,969.95 1,969.95 1,969.95 1,969.95 0.0K
17:43 1,970.39 1,970.39 1,970.39 1,970.39 0.0K
17:44 1,971.03 1,971.03 1,971.03 1,971.03 0.0K
17:45 1,971.08 1,971.08 1,971.08 1,971.08 0.0K
17:46 1,971.59 1,971.59 1,971.59 1,971.59 0.0K
17:47 1,971.71 1,971.71 1,971.71 1,971.71 0.0K
17:48 1,971.53 1,971.53 1,971.53 1,971.53 0.0K
17:49 1,971.99 1,971.99 1,971.99 1,971.99 0.0K
17:50 1,971.39 1,971.39 1,971.39 1,971.39 0.0K
17:51 1,971.85 1,971.85 1,971.85 1,971.85 0.0K
17:52 1,972.16 1,972.16 1,972.16 1,972.16 0.0K
17:53 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
17:54 1,971.37 1,971.37 1,971.37 1,971.37 0.0K
17:55 1,971.52 1,971.52 1,971.52 1,971.52 0.0K
17:56 1,971.57 1,971.57 1,971.57 1,971.57 0.0K
17:58 1,971.55 1,971.55 1,971.55 1,971.55 0.0K
17:59 1,971.02 1,971.02 1,971.02 1,971.02 0.0K
18:00 1,971.02 1,971.02 1,971.02 1,971.02 0.0K
18:01 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
18:02 1,971.91 1,971.91 1,971.91 1,971.91 0.0K
18:03 1,972.66 1,972.66 1,972.66 1,972.66 0.0K
18:04 1,972.79 1,972.79 1,972.79 1,972.79 0.0K
18:05 1,973.44 1,973.44 1,973.44 1,973.44 0.0K
18:06 1,973.80 1,973.80 1,973.80 1,973.80 0.0K
18:07 1,974.29 1,974.29 1,974.29 1,974.29 0.0K
18:08 1,974.49 1,974.49 1,974.49 1,974.49 0.0K
18:09 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
18:10 1,974.10 1,974.10 1,974.10 1,974.10 0.0K
18:11 1,973.65 1,973.65 1,973.65 1,973.65 0.0K
18:12 1,973.35 1,973.35 1,973.35 1,973.35 0.0K
18:13 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
18:14 1,973.29 1,973.29 1,973.29 1,973.29 0.0K
18:15 1,973.35 1,973.35 1,973.35 1,973.35 0.0K
18:16 1,972.52 1,972.52 1,972.52 1,972.52 0.0K
18:17 1,972.37 1,972.37 1,972.37 1,972.37 0.0K
18:18 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
18:19 1,974.03 1,974.03 1,974.03 1,974.03 0.0K
18:20 1,973.67 1,973.67 1,973.67 1,973.67 0.0K
18:21 1,973.58 1,973.58 1,973.58 1,973.58 0.0K
18:22 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
18:23 1,972.66 1,972.66 1,972.66 1,972.66 0.0K
18:24 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
18:25 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
18:29 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles