Helix (HLX)

HLX
🏛️ Estados Unidos →
6.71
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.58 6.58 6.57 6.57 9.7K
09:31 6.57 6.59 6.57 6.59 2.7K
09:33 6.59 6.59 6.59 6.59 1.9K
09:35 6.58 6.59 6.58 6.59 10.6K
09:37 6.60 6.60 6.60 6.60 1.7K
09:40 6.61 6.61 6.61 6.61 9.0K
09:41 6.62 6.62 6.62 6.62 3.5K
09:42 6.62 6.62 6.62 6.62 1.5K
09:43 6.63 6.63 6.63 6.63 0.6K
09:44 6.63 6.63 6.63 6.63 0.4K
09:46 6.64 6.65 6.64 6.65 1.7K
09:47 6.66 6.66 6.66 6.66 1.2K
09:48 6.65 6.65 6.65 6.65 1.2K
09:50 6.65 6.65 6.65 6.65 0.8K
09:51 6.64 6.64 6.64 6.64 1.7K
09:52 6.65 6.65 6.64 6.64 2.1K
09:53 6.62 6.62 6.62 6.62 0.5K
09:54 6.64 6.64 6.64 6.64 2.3K
09:56 6.65 6.65 6.65 6.65 1.0K
09:57 6.65 6.65 6.65 6.65 0.3K
09:58 6.64 6.64 6.64 6.64 4.7K
09:59 6.64 6.65 6.63 6.63 13.3K
10:00 6.63 6.63 6.63 6.63 0.8K
10:01 6.63 6.63 6.63 6.63 2.7K
10:02 6.63 6.63 6.63 6.63 1.7K
10:04 6.62 6.62 6.62 6.62 1.9K
10:05 6.61 6.61 6.61 6.61 2.0K
10:06 6.61 6.61 6.61 6.61 2.5K
10:08 6.61 6.62 6.61 6.62 6.5K
10:09 6.62 6.62 6.61 6.61 2.2K
10:10 6.61 6.62 6.61 6.62 1.0K
10:11 6.61 6.61 6.61 6.61 2.8K
10:12 6.60 6.60 6.59 6.59 4.6K
10:13 6.59 6.59 6.59 6.59 0.6K
10:14 6.58 6.60 6.58 6.60 2.3K
10:16 6.59 6.60 6.59 6.60 1.2K
10:17 6.60 6.60 6.60 6.60 1.6K
10:18 6.59 6.59 6.59 6.59 1.0K
10:19 6.58 6.58 6.58 6.58 1.6K
10:20 6.57 6.58 6.57 6.58 1.4K
10:21 6.59 6.61 6.59 6.60 2.8K
10:25 6.59 6.59 6.59 6.59 5.8K
10:26 6.59 6.59 6.59 6.59 1.1K
10:28 6.59 6.59 6.59 6.59 1.2K
10:29 6.59 6.60 6.59 6.60 1.7K
10:30 6.60 6.60 6.60 6.60 1.1K
10:31 6.60 6.60 6.59 6.59 1.7K
10:32 6.60 6.60 6.60 6.60 0.8K
10:33 6.60 6.60 6.59 6.60 3.2K
10:34 6.60 6.60 6.60 6.60 0.6K
10:35 6.59 6.60 6.59 6.60 1.1K
10:36 6.59 6.59 6.58 6.58 2.4K
10:37 6.58 6.58 6.58 6.58 0.6K
10:38 6.57 6.59 6.57 6.59 5.6K
10:39 6.59 6.59 6.58 6.58 1.4K
10:40 6.58 6.58 6.58 6.58 1.9K
10:41 6.60 6.60 6.60 6.60 0.4K
10:42 6.61 6.61 6.61 6.61 1.9K
10:43 6.60 6.60 6.60 6.60 1.5K
10:44 6.60 6.60 6.59 6.60 2.0K
10:46 6.60 6.60 6.59 6.59 2.5K
10:52 6.58 6.58 6.58 6.58 2.1K
10:54 6.58 6.58 6.58 6.58 3.0K
10:55 6.59 6.59 6.59 6.59 3.4K
10:56 6.59 6.59 6.59 6.59 1.7K
10:57 6.60 6.60 6.60 6.60 1.9K
10:58 6.60 6.60 6.60 6.60 2.4K
11:00 6.60 6.60 6.60 6.60 1.5K
11:01 6.60 6.60 6.60 6.60 1.2K
11:03 6.59 6.59 6.59 6.59 2.6K
11:04 6.59 6.59 6.59 6.59 0.7K
11:05 6.60 6.60 6.60 6.60 2.7K
11:08 6.60 6.60 6.59 6.59 0.8K
11:09 6.60 6.60 6.60 6.60 10.6K
11:10 6.60 6.60 6.60 6.60 1.1K
11:11 6.59 6.59 6.59 6.59 0.3K
11:12 6.60 6.60 6.59 6.59 3.8K
11:13 6.58 6.58 6.58 6.58 2.5K
11:14 6.57 6.57 6.57 6.57 1.3K
11:15 6.58 6.58 6.58 6.58 0.7K
11:18 6.57 6.58 6.57 6.58 3.5K
11:22 6.58 6.58 6.57 6.57 3.5K
11:25 6.57 6.57 6.57 6.57 0.6K
11:26 6.57 6.57 6.57 6.57 3.4K
11:29 6.58 6.58 6.58 6.58 0.4K
11:30 6.56 6.56 6.56 6.56 1.2K
11:31 6.57 6.57 6.57 6.57 0.2K
11:33 6.57 6.57 6.57 6.57 0.4K
11:34 6.57 6.57 6.57 6.57 0.7K
11:35 6.57 6.57 6.57 6.57 0.4K
11:36 6.57 6.57 6.57 6.57 0.4K
11:37 6.57 6.58 6.57 6.58 3.5K
11:38 6.58 6.60 6.58 6.60 4.1K
11:41 6.60 6.60 6.60 6.60 2.7K
11:44 6.60 6.60 6.60 6.60 0.6K
11:45 6.59 6.59 6.59 6.59 0.1K
11:46 6.60 6.60 6.60 6.60 1.7K
11:47 6.60 6.60 6.60 6.60 0.3K
11:48 6.60 6.60 6.60 6.60 4.5K
11:50 6.60 6.60 6.60 6.60 1.1K
11:52 6.60 6.60 6.60 6.60 0.8K
11:53 6.60 6.60 6.60 6.60 1.2K
11:54 6.60 6.61 6.60 6.61 5.7K
11:55 6.62 6.63 6.62 6.63 0.7K
11:57 6.62 6.62 6.60 6.60 11.1K
11:58 6.60 6.61 6.60 6.60 9.3K
12:01 6.59 6.59 6.59 6.59 11.0K
12:04 6.60 6.60 6.60 6.60 2.3K
12:05 6.59 6.59 6.59 6.59 4.0K
12:06 6.60 6.60 6.60 6.60 0.2K
12:07 6.60 6.60 6.60 6.60 1.7K
12:09 6.59 6.60 6.59 6.59 2.0K
12:10 6.59 6.59 6.59 6.59 6.5K
12:11 6.59 6.59 6.59 6.59 2.6K
12:13 6.57 6.57 6.57 6.57 0.9K
12:14 6.57 6.57 6.57 6.57 2.2K
12:15 6.57 6.57 6.57 6.57 0.1K
12:16 6.58 6.58 6.58 6.58 1.7K
12:17 6.57 6.58 6.57 6.58 1.1K
12:19 6.57 6.57 6.57 6.57 0.9K
12:20 6.56 6.56 6.56 6.56 0.1K
12:21 6.56 6.56 6.56 6.56 3.9K
12:23 6.57 6.57 6.57 6.57 0.8K
12:27 6.57 6.57 6.57 6.57 1.7K
12:28 6.57 6.57 6.57 6.57 0.3K
12:29 6.58 6.58 6.58 6.58 3.6K
12:30 6.58 6.58 6.58 6.58 0.2K
12:32 6.58 6.58 6.58 6.58 0.6K
12:34 6.58 6.58 6.58 6.58 1.3K
12:35 6.58 6.58 6.58 6.58 0.8K
12:36 6.58 6.58 6.58 6.58 0.4K
12:37 6.58 6.58 6.58 6.58 0.1K
12:38 6.57 6.58 6.57 6.58 1.7K
12:40 6.58 6.58 6.58 6.58 0.4K
12:41 6.57 6.57 6.57 6.57 4.0K
12:42 6.57 6.57 6.57 6.57 0.1K
12:43 6.56 6.56 6.56 6.56 0.2K
12:44 6.57 6.57 6.57 6.57 0.4K
12:45 6.57 6.57 6.57 6.57 0.7K
12:46 6.56 6.56 6.56 6.56 0.2K
12:47 6.57 6.57 6.57 6.57 0.5K
12:48 6.56 6.56 6.56 6.56 2.5K
12:49 6.55 6.55 6.55 6.55 0.7K
12:50 6.55 6.55 6.55 6.55 3.3K
12:53 6.56 6.56 6.56 6.56 2.6K
12:54 6.56 6.57 6.56 6.57 4.3K
12:55 6.57 6.57 6.57 6.57 0.3K
12:56 6.57 6.58 6.57 6.58 1.6K
12:58 6.58 6.58 6.58 6.58 1.0K
13:03 6.58 6.58 6.58 6.58 0.3K
13:05 6.58 6.58 6.58 6.58 0.5K
13:06 6.58 6.58 6.58 6.58 0.9K
13:08 6.57 6.57 6.57 6.57 0.1K
13:09 6.57 6.57 6.57 6.57 0.4K
13:11 6.57 6.57 6.57 6.57 0.6K
13:12 6.57 6.58 6.57 6.58 0.4K
13:13 6.57 6.57 6.57 6.57 1.0K
13:14 6.57 6.58 6.57 6.58 3.6K
13:15 6.59 6.59 6.59 6.59 0.3K
13:17 6.59 6.59 6.59 6.59 1.3K
13:20 6.59 6.59 6.59 6.59 0.8K
13:22 6.59 6.59 6.59 6.59 0.2K
13:23 6.59 6.59 6.58 6.58 1.6K
13:27 6.58 6.58 6.57 6.57 1.5K
13:28 6.58 6.58 6.58 6.58 0.2K
13:29 6.58 6.58 6.58 6.58 3.9K
13:34 6.59 6.59 6.59 6.59 1.1K
13:39 6.59 6.59 6.58 6.58 1.2K
13:40 6.59 6.59 6.59 6.59 1.1K
13:42 6.59 6.59 6.58 6.58 1.0K
13:43 6.59 6.59 6.59 6.59 0.1K
13:44 6.59 6.60 6.59 6.60 4.5K
13:50 6.60 6.60 6.60 6.60 1.0K
13:51 6.60 6.60 6.60 6.60 0.3K
13:52 6.60 6.60 6.60 6.60 0.5K
13:54 6.59 6.59 6.59 6.59 0.8K
13:55 6.59 6.59 6.58 6.58 3.3K
13:56 6.59 6.59 6.58 6.59 4.0K
13:57 6.58 6.58 6.58 6.58 0.3K
13:58 6.59 6.59 6.59 6.59 2.2K
13:59 6.58 6.59 6.58 6.59 0.9K
14:00 6.59 6.59 6.58 6.58 3.3K
14:04 6.59 6.59 6.59 6.59 1.0K
14:06 6.58 6.58 6.57 6.58 2.5K
14:07 6.58 6.58 6.58 6.58 0.5K
14:08 6.59 6.59 6.59 6.59 4.4K
14:10 6.59 6.59 6.59 6.59 0.7K
14:12 6.59 6.59 6.59 6.59 1.2K
14:14 6.58 6.58 6.58 6.58 2.1K
14:20 6.58 6.58 6.57 6.58 3.3K
14:21 6.57 6.57 6.56 6.56 3.5K
14:22 6.56 6.56 6.56 6.56 0.8K
14:24 6.57 6.58 6.57 6.58 5.4K
14:25 6.58 6.58 6.58 6.58 1.3K
14:28 6.58 6.58 6.58 6.58 1.3K
14:34 6.58 6.58 6.58 6.58 0.1K
14:35 6.58 6.58 6.58 6.58 4.6K
14:36 6.59 6.59 6.59 6.59 1.0K
14:38 6.59 6.60 6.59 6.60 1.6K
14:40 6.60 6.60 6.60 6.60 1.0K
14:41 6.60 6.60 6.60 6.60 6.0K
14:42 6.60 6.60 6.59 6.59 4.4K
14:44 6.59 6.59 6.59 6.59 3.3K
14:46 6.59 6.59 6.59 6.59 0.7K
14:47 6.58 6.58 6.58 6.58 0.3K
14:48 6.58 6.58 6.58 6.58 1.1K
14:50 6.59 6.59 6.59 6.59 2.5K
14:54 6.59 6.59 6.59 6.59 1.2K
14:55 6.58 6.58 6.58 6.58 0.8K
14:56 6.58 6.59 6.58 6.59 1.4K
14:58 6.59 6.59 6.57 6.57 3.6K
14:59 6.57 6.57 6.57 6.57 0.9K
15:00 6.57 6.57 6.57 6.57 2.6K
15:02 6.57 6.57 6.57 6.57 6.3K
15:03 6.57 6.57 6.57 6.57 1.0K
15:04 6.58 6.58 6.58 6.58 3.7K
15:05 6.58 6.58 6.58 6.58 1.7K
15:06 6.59 6.59 6.59 6.59 1.3K
15:07 6.58 6.58 6.58 6.58 0.8K
15:09 6.59 6.59 6.59 6.59 4.7K
15:12 6.58 6.58 6.58 6.58 0.7K
15:13 6.58 6.58 6.57 6.57 7.0K
15:14 6.57 6.57 6.57 6.57 0.5K
15:16 6.57 6.57 6.57 6.57 1.6K
15:17 6.57 6.57 6.57 6.57 1.5K
15:18 6.57 6.57 6.57 6.57 0.1K
15:19 6.57 6.57 6.57 6.57 0.6K
15:20 6.57 6.57 6.57 6.57 0.3K
15:21 6.57 6.57 6.57 6.57 0.5K
15:22 6.57 6.57 6.57 6.57 0.7K
15:24 6.58 6.58 6.57 6.57 1.5K
15:25 6.57 6.57 6.57 6.57 0.4K
15:27 6.57 6.57 6.56 6.56 9.6K
15:28 6.56 6.56 6.56 6.56 3.3K
15:29 6.55 6.55 6.55 6.55 0.3K
15:30 6.55 6.56 6.55 6.56 8.1K
15:31 6.57 6.57 6.57 6.57 0.6K
15:32 6.57 6.57 6.57 6.57 1.3K
15:33 6.57 6.57 6.57 6.57 1.9K
15:34 6.57 6.57 6.57 6.57 1.2K
15:35 6.57 6.57 6.57 6.57 2.4K
15:36 6.57 6.57 6.57 6.57 2.8K
15:40 6.57 6.58 6.57 6.58 6.2K
15:41 6.58 6.58 6.58 6.58 1.0K
15:43 6.58 6.58 6.58 6.58 2.3K
15:44 6.58 6.58 6.58 6.58 8.8K
15:45 6.58 6.59 6.58 6.59 16.0K
15:46 6.59 6.59 6.59 6.59 5.9K
15:47 6.59 6.59 6.59 6.59 3.7K
15:48 6.60 6.60 6.60 6.60 6.8K
15:49 6.60 6.60 6.60 6.60 4.9K
15:50 6.60 6.60 6.60 6.60 31.8K
15:51 6.60 6.60 6.60 6.60 7.5K
15:52 6.60 6.61 6.60 6.61 20.2K
15:53 6.61 6.61 6.61 6.61 9.4K
15:54 6.61 6.61 6.61 6.61 4.8K
15:55 6.61 6.61 6.59 6.59 37.2K
15:56 6.60 6.60 6.59 6.60 3.7K
15:57 6.60 6.60 6.59 6.60 15.7K
15:58 6.60 6.60 6.59 6.60 14.0K
15:59 6.60 6.60 6.59 6.59 272.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles