Hefei I TEK OptoElectronics (688610)

688610
🏛️ China →
75.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.66 67.99 66.42 67.10 54.8K
09:35 66.94 67.35 66.63 66.89 22.9K
09:40 66.68 66.79 66.41 66.56 46.4K
09:45 66.57 67.22 66.55 67.19 17.3K
09:50 67.06 67.37 66.94 67.37 17.5K
09:55 67.52 67.80 67.29 67.60 13.3K
10:00 67.55 67.75 67.38 67.75 16.6K
10:05 67.48 67.69 67.40 67.51 10.1K
10:10 67.35 67.49 67.26 67.27 11.8K
10:15 67.46 67.48 67.21 67.40 10.5K
10:20 67.41 67.41 67.00 67.40 13.4K
10:25 67.40 67.53 67.34 67.44 4.1K
10:30 67.46 67.67 67.34 67.42 5.8K
10:35 67.42 67.53 67.39 67.50 3.7K
10:40 67.48 67.48 67.35 67.35 2.4K
10:45 67.45 67.66 67.45 67.55 7.0K
10:50 67.53 67.68 67.22 67.22 9.8K
10:55 67.31 67.50 67.19 67.31 17.0K
11:00 67.36 67.59 67.36 67.58 3.8K
11:05 67.56 67.57 67.36 67.47 7.3K
11:10 67.41 67.41 67.13 67.30 9.1K
11:15 67.32 67.43 67.31 67.32 4.2K
11:20 67.34 67.56 67.30 67.54 8.2K
11:25 67.54 67.57 67.53 67.57 6.0K
13:00 67.59 67.72 67.58 67.72 13.4K
13:05 67.69 67.97 67.67 67.92 20.8K
13:10 67.91 67.96 67.56 67.85 8.8K
13:15 67.84 67.88 67.71 67.74 5.0K
13:20 67.74 67.92 67.55 67.86 15.6K
13:25 67.86 67.86 67.66 67.66 3.4K
13:30 67.65 67.74 67.52 67.65 6.2K
13:35 67.65 67.74 67.53 67.67 11.8K
13:40 67.67 67.71 67.56 67.65 3.5K
13:45 67.65 67.75 67.61 67.74 5.3K
13:50 67.72 67.73 67.42 67.42 3.8K
13:55 67.45 67.73 67.45 67.73 5.0K
14:00 67.65 67.77 67.39 67.39 10.9K
14:05 67.39 67.64 67.39 67.62 20.0K
14:10 67.59 67.59 67.23 67.24 5.7K
14:15 67.39 67.49 67.39 67.46 5.2K
14:20 67.43 67.45 67.21 67.23 9.3K
14:25 67.22 67.33 67.20 67.30 7.5K
14:30 67.24 67.33 67.19 67.24 8.5K
14:35 67.21 67.30 67.19 67.22 10.2K
14:40 67.22 67.30 67.01 67.10 12.4K
14:45 67.02 67.10 66.98 67.06 16.1K
14:50 67.01 67.06 66.88 67.00 15.6K
14:55 67.00 67.01 66.91 66.95 6.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles