81.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.50 | 71.52 | 70.09 | 70.15 | 126.2K |
| 09:35 | 70.09 | 70.09 | 69.35 | 69.43 | 56.9K |
| 09:40 | 69.39 | 70.30 | 69.39 | 70.27 | 93.3K |
| 09:45 | 70.07 | 70.55 | 69.51 | 69.57 | 49.0K |
| 09:50 | 69.58 | 70.40 | 69.27 | 70.21 | 89.7K |
| 09:55 | 70.22 | 70.22 | 69.61 | 69.78 | 31.5K |
| 10:00 | 69.78 | 69.78 | 69.01 | 69.27 | 47.0K |
| 10:05 | 69.27 | 69.58 | 69.01 | 69.19 | 70.0K |
| 10:10 | 69.23 | 69.23 | 68.29 | 68.66 | 104.2K |
| 10:15 | 68.65 | 69.60 | 68.43 | 69.59 | 31.7K |
| 10:20 | 69.30 | 69.59 | 69.30 | 69.43 | 54.1K |
| 10:25 | 69.38 | 69.44 | 68.98 | 68.98 | 55.5K |
| 10:30 | 68.91 | 68.91 | 68.43 | 68.55 | 28.6K |
| 10:35 | 68.55 | 68.64 | 68.31 | 68.31 | 35.4K |
| 10:40 | 68.31 | 68.53 | 68.20 | 68.28 | 23.2K |
| 10:45 | 68.28 | 68.70 | 68.20 | 68.31 | 15.0K |
| 10:50 | 68.31 | 68.58 | 68.31 | 68.51 | 7.6K |
| 10:55 | 68.44 | 68.47 | 68.12 | 68.18 | 22.4K |
| 11:00 | 68.18 | 68.42 | 67.68 | 68.42 | 71.8K |
| 11:05 | 68.35 | 68.35 | 67.82 | 67.82 | 15.2K |
| 11:10 | 67.85 | 68.22 | 67.85 | 68.01 | 10.1K |
| 11:15 | 68.15 | 68.27 | 67.84 | 68.12 | 5.0K |
| 11:20 | 68.11 | 68.71 | 68.11 | 68.62 | 19.4K |
| 11:25 | 68.60 | 68.63 | 68.20 | 68.21 | 17.9K |
| 13:00 | 68.21 | 68.54 | 67.89 | 68.54 | 32.9K |
| 13:05 | 68.65 | 68.90 | 68.55 | 68.85 | 22.3K |
| 13:10 | 68.81 | 68.81 | 68.26 | 68.26 | 3.4K |
| 13:15 | 68.27 | 68.49 | 67.89 | 68.14 | 21.4K |
| 13:20 | 68.14 | 68.27 | 67.84 | 67.94 | 15.7K |
| 13:25 | 67.96 | 68.24 | 67.85 | 68.24 | 14.8K |
| 13:30 | 68.17 | 68.88 | 67.93 | 68.88 | 61.8K |
| 13:35 | 68.64 | 68.88 | 68.41 | 68.45 | 51.5K |
| 13:40 | 68.39 | 68.55 | 68.32 | 68.36 | 26.4K |
| 13:45 | 68.36 | 68.56 | 68.36 | 68.38 | 12.5K |
| 13:50 | 68.40 | 68.40 | 68.17 | 68.17 | 15.6K |
| 13:55 | 68.16 | 68.16 | 67.49 | 67.53 | 26.1K |
| 14:00 | 67.50 | 67.69 | 67.10 | 67.10 | 67.0K |
| 14:05 | 67.33 | 67.33 | 66.50 | 66.84 | 63.5K |
| 14:10 | 66.94 | 66.95 | 66.53 | 66.59 | 49.1K |
| 14:15 | 66.60 | 67.35 | 66.32 | 67.05 | 62.5K |
| 14:20 | 67.40 | 67.49 | 67.15 | 67.16 | 15.4K |
| 14:25 | 67.40 | 67.41 | 67.00 | 67.00 | 21.0K |
| 14:30 | 67.29 | 67.68 | 67.29 | 67.29 | 22.3K |
| 14:35 | 67.39 | 67.39 | 67.01 | 67.30 | 23.1K |
| 14:40 | 67.12 | 67.30 | 67.00 | 67.19 | 21.5K |
| 14:45 | 67.22 | 67.39 | 67.02 | 67.39 | 37.9K |
| 14:50 | 67.39 | 67.50 | 67.31 | 67.48 | 21.9K |
| 14:55 | 67.48 | 67.48 | 67.00 | 67.00 | 11.0K |