Hefei I TEK OptoElectronics (688610)

688610
🏛️ China →
81.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.23 71.45 70.50 70.50 140.2K
09:35 70.53 70.55 70.00 70.06 134.1K
09:40 70.06 70.89 68.99 69.12 106.6K
09:45 69.13 70.07 69.13 69.62 73.9K
09:50 69.62 71.30 69.38 71.03 117.3K
09:55 71.02 71.38 70.30 71.12 67.6K
10:00 71.11 71.11 70.58 70.60 48.1K
10:05 70.59 70.59 70.28 70.37 13.6K
10:10 70.38 70.83 70.02 70.21 21.0K
10:15 70.23 70.75 70.23 70.29 31.3K
10:20 70.53 71.18 70.28 70.99 51.8K
10:25 70.73 71.15 70.58 70.62 9.8K
10:30 70.63 70.81 70.36 70.69 11.2K
10:35 70.68 70.97 70.51 70.81 23.8K
10:40 70.81 70.92 70.54 70.73 14.1K
10:45 70.76 71.09 70.76 70.92 16.9K
10:50 71.17 71.36 70.98 71.19 17.4K
10:55 71.18 71.19 71.08 71.13 9.2K
11:00 71.11 71.69 71.05 71.61 42.7K
11:05 71.45 71.58 71.28 71.58 12.0K
11:10 71.60 72.68 71.48 72.66 89.3K
11:15 72.66 72.82 72.00 72.04 157.3K
11:20 72.05 72.42 72.05 72.15 22.4K
11:25 72.06 72.06 71.70 71.85 33.2K
13:00 71.78 72.93 71.67 72.90 88.7K
13:05 72.70 72.98 72.24 72.36 24.7K
13:10 72.24 72.95 72.10 72.77 50.2K
13:15 72.75 72.91 72.62 72.90 14.5K
13:20 72.89 72.89 72.20 72.47 13.9K
13:25 72.26 72.90 72.26 72.62 13.1K
13:30 72.65 72.65 72.26 72.37 19.1K
13:35 72.37 72.39 72.12 72.37 18.9K
13:40 72.42 72.42 71.72 71.72 14.5K
13:45 71.80 71.82 71.56 71.75 14.2K
13:50 71.82 72.47 71.68 72.18 19.0K
13:55 72.20 72.37 72.03 72.29 19.1K
14:00 72.20 72.28 72.02 72.18 12.4K
14:05 72.14 72.44 72.14 72.40 27.2K
14:10 72.40 72.60 71.60 71.60 32.0K
14:15 71.85 71.86 71.59 71.75 28.9K
14:20 71.75 71.75 71.60 71.62 4.0K
14:25 71.60 71.89 71.55 71.75 11.5K
14:30 71.67 71.76 71.63 71.67 6.6K
14:35 71.67 71.70 71.50 71.70 27.0K
14:40 71.70 71.76 71.56 71.61 34.8K
14:45 71.56 71.88 71.43 71.52 15.3K
14:50 71.51 71.52 71.23 71.40 30.5K
14:55 71.40 71.53 71.27 71.50 18.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles