78.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.32 | 48.54 | 47.20 | 47.78 | 341.2K |
| 09:35 | 47.73 | 48.31 | 47.40 | 48.31 | 133.8K |
| 09:40 | 48.40 | 48.50 | 48.00 | 48.20 | 92.3K |
| 09:45 | 48.21 | 48.21 | 47.80 | 48.10 | 95.6K |
| 09:50 | 47.89 | 48.10 | 47.80 | 47.83 | 126.9K |
| 09:55 | 47.83 | 48.00 | 47.65 | 47.91 | 88.8K |
| 10:00 | 48.00 | 48.10 | 47.80 | 47.86 | 30.6K |
| 10:05 | 47.86 | 48.50 | 47.65 | 48.20 | 78.5K |
| 10:10 | 48.47 | 48.49 | 48.25 | 48.27 | 20.4K |
| 10:15 | 48.28 | 48.40 | 47.92 | 47.92 | 18.5K |
| 10:20 | 47.93 | 48.16 | 47.89 | 47.89 | 29.6K |
| 10:25 | 47.90 | 47.90 | 47.68 | 47.69 | 64.8K |
| 10:30 | 47.71 | 47.92 | 47.71 | 47.89 | 23.5K |
| 10:35 | 47.88 | 47.98 | 47.75 | 47.75 | 5.4K |
| 10:40 | 47.73 | 47.81 | 47.71 | 47.79 | 9.5K |
| 10:45 | 47.77 | 47.77 | 47.64 | 47.64 | 31.4K |
| 10:50 | 47.64 | 47.64 | 47.40 | 47.40 | 46.7K |
| 10:55 | 47.48 | 47.77 | 47.45 | 47.45 | 61.4K |
| 11:00 | 47.45 | 47.53 | 47.38 | 47.38 | 50.4K |
| 11:05 | 47.38 | 47.53 | 47.30 | 47.53 | 44.2K |
| 11:10 | 47.53 | 47.58 | 47.43 | 47.43 | 9.9K |
| 11:15 | 47.30 | 47.41 | 47.23 | 47.30 | 38.7K |
| 11:20 | 47.31 | 47.43 | 47.30 | 47.36 | 12.7K |
| 11:25 | 47.30 | 47.30 | 47.11 | 47.11 | 58.3K |
| 13:00 | 47.11 | 47.59 | 47.05 | 47.38 | 49.9K |
| 13:05 | 47.51 | 47.70 | 47.49 | 47.58 | 10.3K |
| 13:10 | 47.58 | 47.58 | 47.20 | 47.38 | 41.5K |
| 13:15 | 47.28 | 47.32 | 47.11 | 47.32 | 64.0K |
| 13:20 | 47.25 | 47.46 | 47.24 | 47.45 | 25.8K |
| 13:25 | 47.44 | 47.45 | 47.16 | 47.28 | 30.6K |
| 13:30 | 47.17 | 47.20 | 47.11 | 47.13 | 43.9K |
| 13:35 | 47.13 | 47.18 | 47.08 | 47.18 | 31.9K |
| 13:40 | 47.16 | 47.28 | 47.12 | 47.21 | 57.1K |
| 13:45 | 47.21 | 47.21 | 47.16 | 47.20 | 22.9K |
| 13:50 | 47.19 | 47.44 | 47.18 | 47.43 | 36.7K |
| 13:55 | 47.38 | 47.43 | 47.32 | 47.43 | 21.6K |
| 14:00 | 47.36 | 47.65 | 47.36 | 47.65 | 59.9K |
| 14:05 | 47.55 | 48.80 | 47.55 | 48.50 | 162.8K |
| 14:10 | 48.49 | 48.50 | 48.08 | 48.28 | 33.6K |
| 14:15 | 48.23 | 48.49 | 48.23 | 48.29 | 17.1K |
| 14:20 | 48.30 | 48.46 | 48.28 | 48.28 | 26.6K |
| 14:25 | 48.26 | 48.36 | 48.20 | 48.24 | 12.2K |
| 14:30 | 48.24 | 49.27 | 48.20 | 48.88 | 59.0K |
| 14:35 | 48.88 | 49.00 | 48.65 | 48.69 | 19.8K |
| 14:40 | 48.68 | 48.87 | 48.66 | 48.66 | 19.5K |
| 14:45 | 48.66 | 49.43 | 48.65 | 49.43 | 76.6K |
| 14:50 | 49.43 | 49.43 | 48.70 | 48.80 | 41.0K |
| 14:55 | 48.72 | 49.10 | 48.63 | 49.10 | 45.4K |