78.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.13 | 51.28 | 50.20 | 51.20 | 275.7K |
| 09:35 | 51.08 | 51.44 | 50.64 | 50.82 | 104.6K |
| 09:40 | 51.06 | 51.70 | 50.83 | 51.50 | 87.2K |
| 09:45 | 51.43 | 51.43 | 50.94 | 50.94 | 76.4K |
| 09:50 | 51.13 | 51.43 | 51.13 | 51.17 | 46.2K |
| 09:55 | 51.18 | 51.38 | 51.11 | 51.35 | 34.5K |
| 10:00 | 51.39 | 52.38 | 51.28 | 52.07 | 83.7K |
| 10:05 | 52.26 | 52.30 | 52.06 | 52.17 | 69.7K |
| 10:10 | 52.07 | 52.16 | 52.07 | 52.10 | 16.8K |
| 10:15 | 52.10 | 52.20 | 52.07 | 52.17 | 35.5K |
| 10:20 | 52.12 | 52.30 | 52.07 | 52.09 | 34.1K |
| 10:25 | 52.08 | 52.50 | 52.07 | 52.37 | 41.3K |
| 10:30 | 52.41 | 53.45 | 52.41 | 53.40 | 205.0K |
| 10:35 | 53.36 | 54.45 | 53.30 | 53.88 | 263.8K |
| 10:40 | 53.92 | 53.99 | 53.66 | 53.87 | 75.9K |
| 10:45 | 53.80 | 53.80 | 53.02 | 53.03 | 60.8K |
| 10:50 | 53.02 | 53.07 | 52.30 | 52.53 | 57.3K |
| 10:55 | 52.35 | 52.52 | 52.11 | 52.26 | 88.8K |
| 11:00 | 52.27 | 52.47 | 52.14 | 52.20 | 30.8K |
| 11:05 | 52.19 | 52.38 | 52.19 | 52.22 | 16.7K |
| 11:10 | 52.22 | 52.47 | 52.22 | 52.38 | 10.7K |
| 11:15 | 52.38 | 52.47 | 52.30 | 52.30 | 12.9K |
| 11:20 | 52.30 | 52.50 | 52.30 | 52.45 | 19.4K |
| 11:25 | 52.45 | 52.72 | 52.45 | 52.58 | 15.0K |
| 13:00 | 52.58 | 52.86 | 52.47 | 52.52 | 31.3K |
| 13:05 | 52.53 | 52.53 | 52.48 | 52.51 | 5.6K |
| 13:10 | 52.51 | 52.64 | 52.51 | 52.64 | 12.0K |
| 13:15 | 52.63 | 52.66 | 52.49 | 52.59 | 24.2K |
| 13:20 | 52.59 | 52.59 | 52.40 | 52.40 | 12.0K |
| 13:25 | 52.48 | 52.50 | 51.41 | 51.41 | 34.1K |
| 13:30 | 51.50 | 51.52 | 51.00 | 51.00 | 67.2K |
| 13:35 | 51.00 | 51.00 | 50.10 | 50.80 | 117.5K |
| 13:40 | 50.83 | 51.31 | 50.45 | 50.47 | 26.1K |
| 13:45 | 50.47 | 50.53 | 50.11 | 50.11 | 66.1K |
| 13:50 | 50.12 | 50.13 | 49.78 | 50.13 | 169.3K |
| 13:55 | 50.46 | 50.48 | 50.15 | 50.40 | 84.6K |
| 14:00 | 50.39 | 50.77 | 50.39 | 50.57 | 31.2K |
| 14:05 | 50.42 | 50.42 | 49.90 | 49.92 | 47.0K |
| 14:10 | 49.94 | 50.54 | 49.90 | 50.54 | 19.5K |
| 14:15 | 50.54 | 51.00 | 50.54 | 50.67 | 32.9K |
| 14:20 | 50.60 | 50.79 | 49.98 | 50.47 | 22.8K |
| 14:25 | 50.47 | 50.77 | 50.41 | 50.72 | 16.4K |
| 14:30 | 50.47 | 50.72 | 49.99 | 49.99 | 20.5K |
| 14:35 | 49.98 | 50.05 | 49.88 | 50.00 | 20.2K |
| 14:40 | 49.97 | 50.00 | 49.85 | 49.88 | 48.6K |
| 14:45 | 49.86 | 50.00 | 49.79 | 49.79 | 39.8K |
| 14:50 | 49.79 | 49.80 | 49.50 | 49.80 | 76.4K |
| 14:55 | 49.79 | 49.98 | 49.53 | 49.53 | 58.3K |