Hefei I TEK OptoElectronics (688610)

688610
🏛️ China →
78.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.58 36.88 36.50 36.65 29.3K
09:35 36.65 36.80 36.65 36.80 8.8K
09:40 36.75 36.89 36.75 36.82 10.9K
09:45 36.81 36.85 36.75 36.85 14.8K
09:50 36.85 36.89 36.85 36.88 13.6K
09:55 36.87 36.87 36.85 36.86 7.9K
10:00 36.87 36.88 36.86 36.86 5.7K
10:05 36.86 36.88 36.85 36.88 9.2K
10:10 36.87 36.90 36.85 36.90 4.3K
10:15 36.89 36.89 36.89 36.89 8.2K
10:20 36.86 36.89 36.86 36.89 15.5K
10:25 36.88 36.96 36.88 36.96 13.4K
10:30 36.98 36.98 36.98 36.98 4.5K
10:35 36.97 36.97 36.93 36.93 6.3K
10:40 36.88 36.89 36.87 36.89 6.4K
10:45 36.87 36.87 36.87 36.87 1.6K
10:50 36.87 36.89 36.85 36.85 4.0K
10:55 36.85 36.85 36.74 36.81 4.8K
11:00 36.75 36.75 36.74 36.74 6.0K
11:05 36.68 36.82 36.68 36.81 1.5K
11:10 36.80 36.80 36.62 36.80 7.8K
11:15 36.77 36.77 36.77 36.77 0.4K
11:20 36.77 36.77 36.75 36.77 1.4K
11:25 36.76 36.77 36.76 36.77 0.7K
13:00 36.78 36.79 36.76 36.76 3.7K
13:05 36.76 36.77 36.71 36.77 5.2K
13:10 36.77 36.77 36.77 36.77 5.1K
13:15 36.78 36.80 36.78 36.80 0.8K
13:20 36.80 36.88 36.80 36.87 7.7K
13:25 36.87 36.87 36.82 36.82 1.8K
13:30 36.82 36.97 36.82 36.97 14.6K
13:35 36.93 36.93 36.89 36.89 2.5K
13:40 36.89 36.96 36.89 36.96 4.0K
13:45 36.96 36.96 36.96 36.96 0.4K
13:50 36.96 36.96 36.95 36.95 2.3K
13:55 36.95 36.96 36.94 36.96 1.3K
14:00 36.97 36.98 36.95 36.95 4.5K
14:05 36.95 36.97 36.95 36.96 1.7K
14:10 36.96 36.98 36.96 36.98 4.9K
14:15 36.98 36.98 36.95 36.95 1.3K
14:20 36.98 36.98 36.95 36.95 1.0K
14:25 36.94 36.94 36.91 36.91 7.5K
14:30 36.91 36.94 36.90 36.94 2.0K
14:35 36.91 36.95 36.91 36.95 1.6K
14:40 36.91 36.98 36.90 36.98 6.5K
14:45 36.97 36.97 36.91 36.94 11.4K
14:50 36.97 36.99 36.96 36.98 14.8K
14:55 36.98 36.99 36.91 36.98 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles