3,155.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,790.00 | 3,795.00 | 3,715.00 | 3,715.00 | 156.0K |
| 09:05 | 3,720.00 | 3,740.00 | 3,655.00 | 3,665.00 | 73.0K |
| 09:10 | 3,660.00 | 3,660.00 | 3,540.00 | 3,540.00 | 106.2K |
| 09:15 | 3,545.00 | 3,545.00 | 3,475.00 | 3,490.00 | 109.8K |
| 09:20 | 3,480.00 | 3,520.00 | 3,465.00 | 3,490.00 | 109.1K |
| 09:25 | 3,490.00 | 3,540.00 | 3,490.00 | 3,515.00 | 77.7K |
| 09:30 | 3,510.00 | 3,520.00 | 3,490.00 | 3,520.00 | 79.6K |
| 09:35 | 3,520.00 | 3,590.00 | 3,515.00 | 3,585.00 | 64.2K |
| 09:40 | 3,585.00 | 3,585.00 | 3,520.00 | 3,525.00 | 27.0K |
| 09:45 | 3,525.00 | 3,525.00 | 3,495.00 | 3,500.00 | 44.6K |
| 09:50 | 3,500.00 | 3,510.00 | 3,490.00 | 3,505.00 | 33.6K |
| 09:55 | 3,505.00 | 3,525.00 | 3,500.00 | 3,500.00 | 29.1K |
| 10:00 | 3,500.00 | 3,515.00 | 3,500.00 | 3,515.00 | 9.6K |
| 10:05 | 3,515.00 | 3,515.00 | 3,500.00 | 3,515.00 | 13.6K |
| 10:10 | 3,510.00 | 3,530.00 | 3,505.00 | 3,530.00 | 19.5K |
| 10:15 | 3,535.00 | 3,540.00 | 3,505.00 | 3,510.00 | 30.7K |
| 10:20 | 3,510.00 | 3,520.00 | 3,495.00 | 3,515.00 | 87.9K |
| 10:25 | 3,515.00 | 3,530.00 | 3,505.00 | 3,525.00 | 25.3K |
| 10:30 | 3,525.00 | 3,560.00 | 3,525.00 | 3,555.00 | 15.9K |
| 10:35 | 3,545.00 | 3,545.00 | 3,530.00 | 3,535.00 | 6.9K |
| 10:40 | 3,535.00 | 3,540.00 | 3,525.00 | 3,540.00 | 3.6K |
| 10:45 | 3,540.00 | 3,550.00 | 3,530.00 | 3,530.00 | 7.6K |
| 10:50 | 3,530.00 | 3,535.00 | 3,515.00 | 3,520.00 | 14.2K |
| 10:55 | 3,520.00 | 3,525.00 | 3,515.00 | 3,515.00 | 3.3K |
| 11:00 | 3,520.00 | 3,540.00 | 3,515.00 | 3,540.00 | 15.7K |
| 11:05 | 3,540.00 | 3,545.00 | 3,535.00 | 3,545.00 | 4.5K |
| 11:10 | 3,540.00 | 3,570.00 | 3,540.00 | 3,570.00 | 16.9K |
| 11:15 | 3,570.00 | 3,595.00 | 3,570.00 | 3,595.00 | 17.9K |
| 11:20 | 3,590.00 | 3,595.00 | 3,565.00 | 3,565.00 | 11.1K |
| 11:25 | 3,565.00 | 3,565.00 | 3,550.00 | 3,555.00 | 12.5K |
| 11:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.9K |
| 12:30 | 3,565.00 | 3,575.00 | 3,555.00 | 3,560.00 | 23.0K |
| 12:35 | 3,560.00 | 3,565.00 | 3,555.00 | 3,565.00 | 7.3K |
| 12:40 | 3,560.00 | 3,585.00 | 3,555.00 | 3,580.00 | 11.3K |
| 12:45 | 3,595.00 | 3,625.00 | 3,595.00 | 3,615.00 | 37.0K |
| 12:50 | 3,625.00 | 3,630.00 | 3,580.00 | 3,585.00 | 22.4K |
| 12:55 | 3,585.00 | 3,585.00 | 3,575.00 | 3,580.00 | 3.5K |
| 13:00 | 3,585.00 | 3,590.00 | 3,585.00 | 3,585.00 | 3.6K |
| 13:05 | 3,585.00 | 3,620.00 | 3,585.00 | 3,615.00 | 10.7K |
| 13:10 | 3,620.00 | 3,635.00 | 3,615.00 | 3,630.00 | 13.4K |
| 13:15 | 3,630.00 | 3,650.00 | 3,625.00 | 3,645.00 | 36.9K |
| 13:20 | 3,645.00 | 3,680.00 | 3,645.00 | 3,665.00 | 58.4K |
| 13:25 | 3,670.00 | 3,675.00 | 3,650.00 | 3,670.00 | 19.8K |
| 13:30 | 3,675.00 | 3,705.00 | 3,675.00 | 3,705.00 | 32.0K |
| 13:35 | 3,705.00 | 3,715.00 | 3,695.00 | 3,710.00 | 20.5K |
| 13:40 | 3,710.00 | 3,715.00 | 3,685.00 | 3,695.00 | 29.3K |
| 13:45 | 3,695.00 | 3,695.00 | 3,660.00 | 3,665.00 | 18.4K |
| 13:50 | 3,660.00 | 3,700.00 | 3,650.00 | 3,685.00 | 23.6K |
| 13:55 | 3,685.00 | 3,690.00 | 3,650.00 | 3,655.00 | 22.3K |
| 14:00 | 3,660.00 | 3,660.00 | 3,620.00 | 3,625.00 | 25.2K |
| 14:05 | 3,625.00 | 3,650.00 | 3,625.00 | 3,645.00 | 9.7K |
| 14:10 | 3,645.00 | 3,655.00 | 3,645.00 | 3,655.00 | 5.7K |
| 14:15 | 3,655.00 | 3,660.00 | 3,645.00 | 3,660.00 | 6.0K |
| 14:20 | 3,655.00 | 3,665.00 | 3,655.00 | 3,660.00 | 6.3K |
| 14:25 | 3,655.00 | 3,655.00 | 3,650.00 | 3,655.00 | 6.5K |
| 14:30 | 3,655.00 | 3,655.00 | 3,635.00 | 3,650.00 | 5.9K |
| 14:35 | 3,645.00 | 3,655.00 | 3,635.00 | 3,635.00 | 11.3K |
| 14:40 | 3,640.00 | 3,640.00 | 3,605.00 | 3,610.00 | 18.7K |
| 14:45 | 3,615.00 | 3,615.00 | 3,610.00 | 3,615.00 | 9.1K |
| 14:50 | 3,615.00 | 3,620.00 | 3,610.00 | 3,615.00 | 7.2K |
| 14:55 | 3,610.00 | 3,610.00 | 3,595.00 | 3,595.00 | 16.3K |
| 15:00 | 3,595.00 | 3,600.00 | 3,590.00 | 3,600.00 | 15.4K |
| 15:05 | 3,595.00 | 3,615.00 | 3,595.00 | 3,615.00 | 9.1K |
| 15:10 | 3,615.00 | 3,640.00 | 3,610.00 | 3,635.00 | 21.5K |
| 15:15 | 3,630.00 | 3,635.00 | 3,625.00 | 3,630.00 | 9.7K |
| 15:20 | 3,630.00 | 3,640.00 | 3,615.00 | 3,615.00 | 15.3K |
| 15:30 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 26.8K |