3,155.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,720.00 | 3,725.00 | 3,665.00 | 3,700.00 | 54.6K |
| 09:05 | 3,700.00 | 3,715.00 | 3,660.00 | 3,715.00 | 30.6K |
| 09:10 | 3,715.00 | 3,740.00 | 3,710.00 | 3,730.00 | 17.9K |
| 09:15 | 3,735.00 | 3,735.00 | 3,695.00 | 3,715.00 | 18.2K |
| 09:20 | 3,715.00 | 3,715.00 | 3,700.00 | 3,710.00 | 8.8K |
| 09:25 | 3,710.00 | 3,710.00 | 3,690.00 | 3,695.00 | 9.0K |
| 09:30 | 3,695.00 | 3,695.00 | 3,660.00 | 3,660.00 | 18.5K |
| 09:35 | 3,660.00 | 3,665.00 | 3,660.00 | 3,665.00 | 6.0K |
| 09:40 | 3,660.00 | 3,730.00 | 3,655.00 | 3,730.00 | 26.7K |
| 09:45 | 3,725.00 | 3,785.00 | 3,725.00 | 3,775.00 | 51.4K |
| 09:50 | 3,775.00 | 3,835.00 | 3,775.00 | 3,830.00 | 61.6K |
| 09:55 | 3,830.00 | 3,835.00 | 3,790.00 | 3,800.00 | 27.6K |
| 10:00 | 3,790.00 | 3,810.00 | 3,790.00 | 3,800.00 | 12.2K |
| 10:05 | 3,800.00 | 3,810.00 | 3,785.00 | 3,790.00 | 17.2K |
| 10:10 | 3,790.00 | 3,795.00 | 3,780.00 | 3,795.00 | 9.1K |
| 10:15 | 3,795.00 | 3,795.00 | 3,780.00 | 3,785.00 | 5.4K |
| 10:20 | 3,800.00 | 3,840.00 | 3,795.00 | 3,835.00 | 46.0K |
| 10:25 | 3,835.00 | 3,835.00 | 3,785.00 | 3,785.00 | 12.4K |
| 10:30 | 3,790.00 | 3,790.00 | 3,725.00 | 3,725.00 | 20.0K |
| 10:35 | 3,720.00 | 3,725.00 | 3,700.00 | 3,720.00 | 21.7K |
| 10:40 | 3,715.00 | 3,735.00 | 3,715.00 | 3,735.00 | 8.9K |
| 10:45 | 3,735.00 | 3,735.00 | 3,725.00 | 3,735.00 | 4.2K |
| 10:50 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 6.2K |
| 10:55 | 3,740.00 | 3,770.00 | 3,740.00 | 3,765.00 | 11.6K |
| 11:00 | 3,775.00 | 3,785.00 | 3,770.00 | 3,785.00 | 8.4K |
| 11:05 | 3,790.00 | 3,790.00 | 3,765.00 | 3,765.00 | 5.8K |
| 11:10 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 3.7K |
| 11:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.2K |
| 11:20 | 3,770.00 | 3,780.00 | 3,770.00 | 3,775.00 | 4.1K |
| 11:25 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 1.0K |
| 11:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1.0K |
| 12:30 | 3,780.00 | 3,780.00 | 3,770.00 | 3,775.00 | 7.7K |
| 12:35 | 3,775.00 | 3,800.00 | 3,770.00 | 3,800.00 | 12.6K |
| 12:40 | 3,795.00 | 3,835.00 | 3,795.00 | 3,815.00 | 32.4K |
| 12:45 | 3,815.00 | 3,820.00 | 3,805.00 | 3,815.00 | 13.1K |
| 12:50 | 3,815.00 | 3,825.00 | 3,810.00 | 3,810.00 | 11.4K |
| 12:55 | 3,805.00 | 3,810.00 | 3,800.00 | 3,805.00 | 3.6K |
| 13:00 | 3,800.00 | 3,800.00 | 3,775.00 | 3,775.00 | 12.7K |
| 13:05 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 4.6K |
| 13:10 | 3,785.00 | 3,790.00 | 3,785.00 | 3,785.00 | 3.0K |
| 13:15 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 1.1K |
| 13:20 | 3,795.00 | 3,795.00 | 3,750.00 | 3,750.00 | 18.8K |
| 13:25 | 3,750.00 | 3,750.00 | 3,730.00 | 3,735.00 | 13.6K |
| 13:30 | 3,730.00 | 3,745.00 | 3,730.00 | 3,745.00 | 7.8K |
| 13:35 | 3,745.00 | 3,750.00 | 3,745.00 | 3,750.00 | 5.5K |
| 13:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.8K |
| 13:45 | 3,750.00 | 3,750.00 | 3,745.00 | 3,750.00 | 0.6K |
| 13:50 | 3,750.00 | 3,755.00 | 3,745.00 | 3,755.00 | 1.4K |
| 13:55 | 3,755.00 | 3,765.00 | 3,755.00 | 3,765.00 | 3.2K |
| 14:00 | 3,765.00 | 3,770.00 | 3,765.00 | 3,765.00 | 2.3K |
| 14:05 | 3,765.00 | 3,775.00 | 3,765.00 | 3,775.00 | 1.7K |
| 14:10 | 3,775.00 | 3,790.00 | 3,770.00 | 3,770.00 | 11.5K |
| 14:15 | 3,775.00 | 3,790.00 | 3,775.00 | 3,785.00 | 8.9K |
| 14:20 | 3,785.00 | 3,790.00 | 3,785.00 | 3,785.00 | 1.9K |
| 14:25 | 3,785.00 | 3,790.00 | 3,780.00 | 3,785.00 | 6.9K |
| 14:30 | 3,785.00 | 3,790.00 | 3,780.00 | 3,780.00 | 2.7K |
| 14:35 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 1.3K |
| 14:40 | 3,785.00 | 3,785.00 | 3,770.00 | 3,770.00 | 5.1K |
| 14:45 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 2.4K |
| 14:50 | 3,780.00 | 3,785.00 | 3,780.00 | 3,780.00 | 1.4K |
| 14:55 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 0.9K |
| 15:00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3.4K |
| 15:05 | 3,780.00 | 3,785.00 | 3,780.00 | 3,780.00 | 4.6K |
| 15:10 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 5.0K |
| 15:15 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 3.6K |
| 15:20 | 3,770.00 | 3,775.00 | 3,755.00 | 3,755.00 | 10.8K |
| 15:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 16.1K |