8.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.92 | 8.81 | 8.90 | 475.5K |
| 09:35 | 8.89 | 8.97 | 8.89 | 8.95 | 799.5K |
| 09:40 | 8.95 | 9.03 | 8.95 | 9.00 | 1,612.5K |
| 09:45 | 8.99 | 9.14 | 8.97 | 9.11 | 3,228.0K |
| 09:50 | 9.11 | 9.11 | 9.02 | 9.04 | 909.0K |
| 09:55 | 9.03 | 9.06 | 9.01 | 9.03 | 738.0K |
| 10:00 | 9.02 | 9.04 | 8.95 | 8.96 | 1,060.5K |
| 10:05 | 8.97 | 9.01 | 8.97 | 9.00 | 241.5K |
| 10:10 | 9.00 | 9.02 | 8.98 | 8.99 | 611.5K |
| 10:15 | 8.98 | 8.98 | 8.93 | 8.93 | 409.5K |
| 10:20 | 8.97 | 8.97 | 8.91 | 8.93 | 366.5K |
| 10:25 | 8.93 | 8.93 | 8.72 | 8.77 | 2,301.0K |
| 10:30 | 8.76 | 8.83 | 8.76 | 8.83 | 487.5K |
| 10:35 | 8.77 | 8.90 | 8.77 | 8.84 | 597.5K |
| 10:40 | 8.85 | 8.87 | 8.81 | 8.84 | 438.0K |
| 10:45 | 8.85 | 8.88 | 8.84 | 8.84 | 266.0K |
| 10:50 | 8.83 | 8.84 | 8.80 | 8.80 | 296.0K |
| 10:55 | 8.82 | 8.83 | 8.80 | 8.83 | 105.5K |
| 11:00 | 8.84 | 8.84 | 8.83 | 8.83 | 144.0K |
| 11:05 | 8.84 | 8.85 | 8.82 | 8.85 | 85.5K |
| 11:10 | 8.86 | 8.90 | 8.86 | 8.88 | 379.5K |
| 11:15 | 8.89 | 8.89 | 8.88 | 8.88 | 170.0K |
| 11:20 | 8.87 | 8.89 | 8.87 | 8.87 | 96.5K |
| 11:25 | 8.86 | 8.86 | 8.82 | 8.82 | 207.0K |
| 11:30 | 8.81 | 8.85 | 8.80 | 8.85 | 155.5K |
| 11:35 | 8.82 | 8.83 | 8.82 | 8.83 | 68.0K |
| 11:40 | 8.86 | 8.86 | 8.85 | 8.85 | 75.5K |
| 11:45 | 8.84 | 8.84 | 8.84 | 8.84 | 19.0K |
| 11:50 | 8.85 | 8.85 | 8.85 | 8.85 | 12.5K |
| 11:55 | 8.86 | 8.87 | 8.86 | 8.86 | 17.0K |
| 13:00 | 8.85 | 8.88 | 8.83 | 8.83 | 113.0K |
| 13:05 | 8.85 | 8.87 | 8.83 | 8.86 | 68.5K |
| 13:10 | 8.84 | 8.85 | 8.84 | 8.84 | 86.5K |
| 13:15 | 8.83 | 8.84 | 8.83 | 8.84 | 128.0K |
| 13:20 | 8.83 | 8.83 | 8.80 | 8.81 | 228.5K |
| 13:25 | 8.82 | 8.85 | 8.82 | 8.85 | 40.0K |
| 13:30 | 8.86 | 8.88 | 8.86 | 8.88 | 91.0K |
| 13:35 | 8.87 | 8.88 | 8.85 | 8.85 | 102.5K |
| 13:40 | 8.87 | 8.87 | 8.86 | 8.86 | 55.0K |
| 13:45 | 8.85 | 8.94 | 8.85 | 8.94 | 391.0K |
| 13:50 | 8.93 | 8.95 | 8.93 | 8.94 | 299.0K |
| 13:55 | 8.93 | 8.93 | 8.89 | 8.92 | 217.5K |
| 14:00 | 8.93 | 9.05 | 8.93 | 9.01 | 1,232.0K |
| 14:05 | 9.00 | 9.00 | 8.93 | 8.95 | 265.0K |
| 14:10 | 8.94 | 8.96 | 8.93 | 8.93 | 213.5K |
| 14:15 | 8.92 | 8.94 | 8.89 | 8.94 | 290.5K |
| 14:20 | 8.95 | 8.96 | 8.94 | 8.96 | 212.0K |
| 14:25 | 8.97 | 9.00 | 8.94 | 8.94 | 150.5K |
| 14:30 | 8.93 | 8.95 | 8.93 | 8.95 | 46.5K |
| 14:35 | 8.96 | 8.96 | 8.95 | 8.95 | 76.0K |
| 14:40 | 8.94 | 8.95 | 8.93 | 8.94 | 105.5K |
| 14:45 | 8.93 | 8.96 | 8.93 | 8.96 | 153.0K |
| 14:50 | 8.97 | 8.98 | 8.97 | 8.98 | 87.5K |
| 14:55 | 8.97 | 9.00 | 8.97 | 8.99 | 62.5K |
| 15:00 | 9.00 | 9.01 | 8.97 | 8.98 | 228.0K |
| 15:05 | 8.99 | 8.99 | 8.98 | 8.98 | 55.0K |
| 15:10 | 8.99 | 9.00 | 8.99 | 9.00 | 148.5K |
| 15:15 | 9.01 | 9.01 | 9.00 | 9.01 | 205.5K |
| 15:20 | 9.00 | 9.00 | 8.98 | 8.98 | 89.5K |
| 15:25 | 8.99 | 8.99 | 8.96 | 8.96 | 156.5K |
| 15:30 | 8.97 | 9.01 | 8.97 | 8.99 | 239.0K |
| 15:35 | 9.00 | 9.03 | 8.99 | 9.03 | 210.0K |
| 15:40 | 9.02 | 9.03 | 9.00 | 9.03 | 151.5K |
| 15:45 | 9.02 | 9.03 | 9.00 | 9.00 | 212.0K |
| 15:50 | 9.01 | 9.03 | 9.01 | 9.02 | 345.5K |
| 15:55 | 9.03 | 9.05 | 9.03 | 9.04 | 542.0K |