HCM Defender 100 Index (QQH)

QQH
🏛️ Estados Unidos →
76.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 70.00 70.03 70.00 70.02 4.6K
09:53 70.04 70.04 70.04 70.04 0.5K
09:58 69.97 69.97 69.97 69.97 0.1K
10:02 69.96 69.96 69.96 69.96 0.7K
10:13 69.85 69.85 69.85 69.85 0.3K
10:34 70.13 70.13 70.13 70.13 0.2K
10:55 70.25 70.25 70.25 70.25 0.4K
11:21 70.23 70.23 70.23 70.23 0.2K
11:34 70.21 70.21 70.20 70.20 0.5K
11:40 70.16 70.16 70.16 70.16 5.1K
11:49 70.14 70.14 70.14 70.14 1.5K
12:16 70.28 70.29 70.28 70.29 0.2K
12:17 70.28 70.28 70.28 70.28 0.3K
12:18 70.27 70.27 70.25 70.25 0.6K
12:19 70.24 70.24 70.24 70.24 0.9K
12:42 70.15 70.15 70.15 70.15 0.2K
12:45 70.18 70.18 70.18 70.18 0.7K
12:53 70.22 70.22 70.22 70.22 0.3K
13:29 70.31 70.31 70.31 70.31 0.6K
13:36 70.19 70.22 70.19 70.22 1.9K
13:42 70.19 70.19 70.19 70.19 0.1K
13:47 70.19 70.19 70.19 70.19 1.4K
13:49 70.21 70.21 70.21 70.21 0.1K
13:55 70.16 70.16 70.16 70.16 0.1K
14:05 70.18 70.18 70.18 70.18 1.6K
14:08 70.16 70.16 70.16 70.16 0.8K
14:11 70.22 70.22 70.22 70.22 2.7K
14:22 70.02 70.02 70.02 70.02 0.4K
14:32 70.04 70.04 70.04 70.04 0.1K
14:35 70.07 70.07 70.07 70.07 0.4K
14:44 70.05 70.05 70.05 70.05 0.8K
14:57 70.05 70.07 70.05 70.07 0.6K
15:07 70.05 70.05 70.05 70.05 0.6K
15:37 69.98 69.98 69.98 69.98 2.0K
15:59 70.00 70.00 69.91 69.91 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles