2,915.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,990.00 | 3,070.00 | 2,970.00 | 3,065.00 | 133.4K |
| 09:05 | 3,065.00 | 3,065.00 | 3,030.00 | 3,050.00 | 62.3K |
| 09:10 | 3,050.00 | 3,080.00 | 3,015.00 | 3,065.00 | 47.1K |
| 09:15 | 3,065.00 | 3,100.00 | 3,065.00 | 3,070.00 | 61.9K |
| 09:20 | 3,070.00 | 3,100.00 | 3,065.00 | 3,100.00 | 23.5K |
| 09:25 | 3,095.00 | 3,125.00 | 3,090.00 | 3,125.00 | 66.1K |
| 09:30 | 3,120.00 | 3,125.00 | 3,100.00 | 3,105.00 | 32.1K |
| 09:35 | 3,100.00 | 3,105.00 | 3,080.00 | 3,100.00 | 11.5K |
| 09:40 | 3,100.00 | 3,105.00 | 3,085.00 | 3,090.00 | 7.9K |
| 09:45 | 3,090.00 | 3,095.00 | 3,080.00 | 3,095.00 | 15.1K |
| 09:50 | 3,095.00 | 3,100.00 | 3,080.00 | 3,095.00 | 11.0K |
| 09:55 | 3,090.00 | 3,095.00 | 3,080.00 | 3,085.00 | 9.1K |
| 10:00 | 3,075.00 | 3,085.00 | 3,070.00 | 3,080.00 | 11.9K |
| 10:05 | 3,080.00 | 3,085.00 | 3,070.00 | 3,075.00 | 8.4K |
| 10:10 | 3,075.00 | 3,075.00 | 3,060.00 | 3,060.00 | 11.7K |
| 10:15 | 3,060.00 | 3,090.00 | 3,060.00 | 3,090.00 | 13.1K |
| 10:20 | 3,090.00 | 3,090.00 | 3,070.00 | 3,085.00 | 4.2K |
| 10:25 | 3,080.00 | 3,095.00 | 3,075.00 | 3,080.00 | 6.8K |
| 10:30 | 3,075.00 | 3,095.00 | 3,075.00 | 3,080.00 | 13.3K |
| 10:35 | 3,080.00 | 3,095.00 | 3,075.00 | 3,095.00 | 7.6K |
| 10:40 | 3,095.00 | 3,095.00 | 3,075.00 | 3,095.00 | 4.7K |
| 10:45 | 3,095.00 | 3,105.00 | 3,090.00 | 3,100.00 | 8.1K |
| 10:50 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 7.8K |
| 10:55 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 4.6K |
| 11:00 | 3,105.00 | 3,105.00 | 3,090.00 | 3,095.00 | 8.3K |
| 11:05 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 2.7K |
| 11:10 | 3,100.00 | 3,105.00 | 3,095.00 | 3,105.00 | 2.5K |
| 11:15 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 5.5K |
| 11:20 | 3,105.00 | 3,120.00 | 3,100.00 | 3,115.00 | 19.0K |
| 11:25 | 3,115.00 | 3,125.00 | 3,110.00 | 3,115.00 | 13.6K |
| 11:30 | 3,120.00 | 3,120.00 | 3,110.00 | 3,115.00 | 9.9K |
| 11:35 | 3,110.00 | 3,120.00 | 3,105.00 | 3,115.00 | 10.2K |
| 11:40 | 3,110.00 | 3,130.00 | 3,110.00 | 3,125.00 | 24.5K |
| 11:45 | 3,125.00 | 3,125.00 | 3,110.00 | 3,125.00 | 13.0K |
| 11:50 | 3,120.00 | 3,125.00 | 3,115.00 | 3,115.00 | 9.2K |
| 11:55 | 3,120.00 | 3,120.00 | 3,110.00 | 3,115.00 | 3.8K |
| 12:00 | 3,115.00 | 3,115.00 | 3,100.00 | 3,105.00 | 5.7K |
| 12:05 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 2.8K |
| 12:10 | 3,100.00 | 3,110.00 | 3,095.00 | 3,095.00 | 20.0K |
| 12:15 | 3,080.00 | 3,110.00 | 3,080.00 | 3,105.00 | 15.5K |
| 12:20 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 6.8K |
| 12:25 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 9.8K |
| 12:30 | 3,115.00 | 3,115.00 | 3,100.00 | 3,115.00 | 3.9K |
| 12:35 | 3,100.00 | 3,110.00 | 3,100.00 | 3,105.00 | 3.9K |
| 12:40 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.8K |
| 12:45 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 3.0K |
| 12:50 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 6.3K |
| 12:55 | 3,100.00 | 3,105.00 | 3,095.00 | 3,095.00 | 6.0K |
| 13:00 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 5.6K |
| 13:05 | 3,095.00 | 3,100.00 | 3,090.00 | 3,100.00 | 2.4K |
| 13:10 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 5.8K |
| 13:15 | 3,105.00 | 3,110.00 | 3,095.00 | 3,110.00 | 9.5K |
| 13:20 | 3,110.00 | 3,110.00 | 3,100.00 | 3,105.00 | 4.9K |
| 13:25 | 3,100.00 | 3,105.00 | 3,085.00 | 3,100.00 | 14.2K |
| 13:30 | 3,095.00 | 3,105.00 | 3,090.00 | 3,105.00 | 4.7K |
| 13:35 | 3,100.00 | 3,110.00 | 3,090.00 | 3,110.00 | 9.2K |
| 13:40 | 3,100.00 | 3,110.00 | 3,100.00 | 3,105.00 | 5.3K |
| 13:45 | 3,105.00 | 3,105.00 | 3,100.00 | 3,105.00 | 4.3K |
| 13:50 | 3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | 9.1K |
| 13:55 | 3,095.00 | 3,095.00 | 3,090.00 | 3,095.00 | 3.4K |
| 14:00 | 3,090.00 | 3,100.00 | 3,080.00 | 3,095.00 | 15.0K |
| 14:05 | 3,080.00 | 3,095.00 | 3,080.00 | 3,095.00 | 4.3K |
| 14:10 | 3,090.00 | 3,105.00 | 3,090.00 | 3,095.00 | 11.2K |
| 14:15 | 3,100.00 | 3,100.00 | 3,085.00 | 3,085.00 | 9.3K |
| 14:20 | 3,085.00 | 3,120.00 | 3,085.00 | 3,120.00 | 28.4K |
| 14:25 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 4.5K |
| 14:30 | 3,115.00 | 3,125.00 | 3,115.00 | 3,125.00 | 15.0K |
| 14:35 | 3,125.00 | 3,130.00 | 3,115.00 | 3,120.00 | 10.1K |
| 14:40 | 3,125.00 | 3,125.00 | 3,115.00 | 3,120.00 | 7.4K |
| 14:45 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 6.5K |
| 14:50 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 6.0K |
| 14:55 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 11.5K |
| 15:00 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 9.0K |
| 15:05 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 12.0K |
| 15:10 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 26.7K |
| 15:15 | 3,120.00 | 3,120.00 | 3,100.00 | 3,105.00 | 31.8K |
| 15:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 10.3K |