Harvest CSI Vaccine and Biotechnology Index Exchan (562860)

562860
🏛️ China →
0.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.66 0.66 2,291.5K
09:35 0.66 0.66 0.66 0.66 724.0K
09:40 0.66 0.66 0.66 0.66 4,262.9K
09:45 0.66 0.66 0.66 0.66 960.2K
09:50 0.66 0.66 0.66 0.66 617.1K
09:55 0.66 0.66 0.66 0.66 620.7K
10:00 0.66 0.66 0.66 0.66 53.8K
10:05 0.66 0.66 0.66 0.66 156.1K
10:10 0.66 0.66 0.66 0.66 170.0K
10:15 0.66 0.66 0.66 0.66 13.8K
10:20 0.66 0.66 0.66 0.66 456.1K
10:25 0.66 0.66 0.66 0.66 15.8K
10:30 0.66 0.66 0.66 0.66 0.5K
10:35 0.66 0.66 0.66 0.66 21.8K
10:40 0.66 0.66 0.66 0.66 6.0K
10:45 0.66 0.66 0.66 0.66 21.2K
10:50 0.66 0.66 0.66 0.66 44.5K
10:55 0.66 0.66 0.66 0.66 13.1K
11:00 0.66 0.66 0.66 0.66 3.0K
11:05 0.66 0.66 0.66 0.66 183.8K
11:10 0.66 0.66 0.66 0.66 74.5K
11:15 0.66 0.66 0.66 0.66 858.0K
11:20 0.66 0.66 0.66 0.66 98.8K
11:25 0.66 0.66 0.66 0.66 83.6K
13:00 0.66 0.66 0.66 0.66 33.0K
13:05 0.66 0.66 0.66 0.66 640.6K
13:10 0.66 0.66 0.66 0.66 96.5K
13:15 0.66 0.66 0.66 0.66 586.4K
13:25 0.66 0.66 0.66 0.66 77.0K
13:30 0.66 0.66 0.66 0.66 484.2K
13:35 0.66 0.66 0.66 0.66 154.9K
13:40 0.65 0.66 0.65 0.65 148.0K
13:45 0.65 0.65 0.65 0.65 5.5K
13:50 0.65 0.65 0.65 0.65 99.9K
13:55 0.65 0.65 0.65 0.65 105.5K
14:00 0.66 0.66 0.66 0.66 182.2K
14:05 0.66 0.66 0.66 0.66 13.3K
14:10 0.66 0.66 0.66 0.66 0.4K
14:20 0.66 0.66 0.66 0.66 229.7K
14:25 0.66 0.66 0.66 0.66 29.4K
14:30 0.66 0.66 0.66 0.66 1,322.1K
14:35 0.66 0.66 0.66 0.66 293.5K
14:40 0.66 0.66 0.66 0.66 7.8K
14:45 0.66 0.66 0.66 0.66 1,370.1K
14:50 0.66 0.66 0.66 0.66 311.7K
14:55 0.66 0.66 0.66 0.66 434.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles