Harvest CSI Vaccine and Biotechnology Index Exchan (562860)

562860
🏛️ China →
0.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.61 0.61 0.61 0.61 607.1K
09:35 0.61 0.61 0.61 0.61 331.6K
09:40 0.61 0.61 0.61 0.61 214.2K
09:45 0.61 0.61 0.61 0.61 76.3K
09:50 0.61 0.61 0.61 0.61 20.2K
09:55 0.61 0.61 0.61 0.61 4.4K
10:00 0.61 0.61 0.61 0.61 6.2K
10:10 0.61 0.61 0.61 0.61 105.8K
10:15 0.61 0.61 0.61 0.61 0.1K
10:25 0.61 0.61 0.61 0.61 127.4K
10:30 0.61 0.61 0.61 0.61 33.8K
10:35 0.61 0.61 0.61 0.61 5.6K
10:40 0.61 0.61 0.61 0.61 236.0K
10:55 0.61 0.61 0.61 0.61 417.1K
11:00 0.61 0.61 0.61 0.61 400.0K
11:20 0.61 0.61 0.61 0.61 112.3K
11:25 0.61 0.61 0.61 0.61 59.6K
13:00 0.61 0.61 0.60 0.60 5.0K
13:10 0.61 0.61 0.61 0.61 429.3K
13:15 0.61 0.61 0.61 0.61 11.0K
13:35 0.61 0.61 0.61 0.61 70.5K
13:40 0.61 0.61 0.61 0.61 1.5K
13:50 0.61 0.61 0.61 0.61 7.8K
14:00 0.61 0.61 0.61 0.61 0.8K
14:05 0.61 0.61 0.61 0.61 3,600.0K
14:10 0.61 0.61 0.61 0.61 2,800.0K
14:15 0.61 0.61 0.61 0.61 4,800.0K
14:20 0.61 0.61 0.61 0.61 562.6K
14:30 0.61 0.61 0.61 0.61 10.0K
14:35 0.61 0.61 0.61 0.61 39.4K
14:50 0.61 0.61 0.61 0.61 305.0K
14:55 0.61 0.61 0.61 0.61 537.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles