Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 62.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 276.9K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 447.7K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 417.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 286.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 293.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 202.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 205.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 90.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 400.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 18.9K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.14 | 42.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 11.1K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 100.7K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 74.5K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 46.1K |