Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,153.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 244.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 122.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 405.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 129.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 360.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 201.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 61.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 65.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 800.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 201.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 803.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |