64.73
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 82.82 | 82.82 | 82.82 | 82.82 | 0.0K |
| 10:40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 12:35 | 80.00 | 80.00 | 76.25 | 76.25 | 0.0K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:00 | 76.00 | 76.00 | 75.05 | 75.05 | 1.6K |
| 13:15 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:45 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 13:50 | 79.45 | 79.45 | 79.45 | 79.45 | 0.1K |
| 14:20 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0K |
| 15:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:25 | 78.90 | 78.90 | 75.78 | 75.78 | 0.0K |