Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.72 11.74 11.69 11.72 282.1K
09:35 11.71 11.72 11.69 11.70 200.5K
09:40 11.69 11.70 11.67 11.70 234.1K
09:45 11.68 11.70 11.68 11.70 138.8K
09:50 11.70 11.71 11.68 11.68 189.7K
09:55 11.68 11.70 11.68 11.70 171.7K
10:00 11.69 11.74 11.69 11.72 100.8K
10:05 11.72 11.74 11.71 11.73 97.6K
10:10 11.73 11.74 11.72 11.74 84.0K
10:15 11.74 11.74 11.71 11.72 89.4K
10:20 11.71 11.73 11.71 11.73 50.8K
10:25 11.73 11.77 11.73 11.77 184.6K
10:30 11.78 11.80 11.77 11.77 144.6K
10:35 11.77 11.77 11.75 11.75 69.6K
10:40 11.75 11.76 11.74 11.75 45.9K
10:45 11.76 11.77 11.74 11.76 49.6K
10:50 11.76 11.76 11.74 11.76 81.2K
10:55 11.76 11.77 11.75 11.77 45.3K
11:00 11.76 11.79 11.75 11.79 193.2K
11:05 11.79 11.79 11.76 11.77 129.7K
11:10 11.77 11.78 11.75 11.76 94.8K
11:15 11.77 11.77 11.76 11.77 37.1K
11:20 11.77 11.78 11.76 11.78 178.9K
11:25 11.78 11.82 11.78 11.82 245.5K
11:30 11.81 11.81 11.81 11.81 0.2K
13:00 11.81 11.85 11.79 11.80 280.7K
13:05 11.80 11.82 11.80 11.81 88.7K
13:10 11.81 11.81 11.77 11.78 194.8K
13:15 11.78 11.79 11.76 11.76 186.4K
13:20 11.77 11.77 11.76 11.77 140.0K
13:25 11.77 11.78 11.76 11.78 198.5K
13:30 11.78 11.79 11.77 11.78 107.5K
13:35 11.78 11.78 11.76 11.77 134.1K
13:40 11.78 11.78 11.76 11.76 79.4K
13:45 11.76 11.78 11.76 11.77 107.2K
13:50 11.77 11.77 11.76 11.77 101.2K
13:55 11.76 11.78 11.76 11.77 87.5K
14:00 11.78 11.78 11.77 11.77 137.1K
14:05 11.78 11.78 11.77 11.77 111.9K
14:10 11.78 11.79 11.77 11.79 149.9K
14:15 11.79 11.83 11.78 11.83 387.2K
14:20 11.83 11.85 11.82 11.84 327.2K
14:25 11.83 11.84 11.83 11.83 156.4K
14:30 11.83 11.84 11.83 11.83 246.6K
14:35 11.84 11.84 11.82 11.83 192.1K
14:40 11.83 11.84 11.82 11.83 167.9K
14:45 11.84 11.84 11.83 11.83 230.5K
14:50 11.84 11.84 11.82 11.83 253.0K
14:55 11.82 11.84 11.82 11.84 130.1K
15:40 11.85 11.85 11.85 11.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles