Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.49 11.59 11.49 11.53 467.6K
09:35 11.53 11.57 11.52 11.56 326.7K
09:40 11.57 11.62 11.55 11.56 577.7K
09:45 11.55 11.58 11.55 11.57 98.0K
09:50 11.57 11.57 11.55 11.57 117.1K
09:55 11.57 11.59 11.56 11.58 124.7K
10:00 11.58 11.58 11.55 11.55 68.8K
10:05 11.55 11.56 11.52 11.52 96.6K
10:10 11.52 11.55 11.51 11.54 59.8K
10:15 11.54 11.57 11.54 11.56 66.8K
10:20 11.56 11.56 11.53 11.55 68.4K
10:25 11.55 11.55 11.53 11.53 38.5K
10:30 11.53 11.55 11.53 11.55 80.2K
10:35 11.54 11.54 11.51 11.51 171.5K
10:40 11.52 11.54 11.52 11.53 91.3K
10:45 11.53 11.53 11.48 11.48 155.5K
10:50 11.48 11.48 11.43 11.47 490.4K
10:55 11.47 11.52 11.46 11.51 200.4K
11:00 11.51 11.54 11.50 11.52 33.3K
11:05 11.52 11.52 11.51 11.52 27.9K
11:10 11.52 11.53 11.50 11.51 85.8K
11:15 11.50 11.51 11.48 11.50 42.7K
11:20 11.50 11.50 11.48 11.49 23.1K
11:25 11.49 11.49 11.45 11.48 63.9K
13:00 11.47 11.51 11.47 11.47 108.8K
13:05 11.47 11.53 11.45 11.53 133.5K
13:10 11.53 11.56 11.52 11.54 87.0K
13:15 11.54 11.55 11.47 11.50 72.9K
13:20 11.50 11.51 11.49 11.50 61.7K
13:25 11.50 11.52 11.49 11.50 101.6K
13:30 11.50 11.51 11.45 11.45 198.5K
13:35 11.46 11.48 11.45 11.47 107.1K
13:40 11.46 11.47 11.44 11.45 141.9K
13:45 11.46 11.47 11.43 11.44 105.5K
13:50 11.45 11.46 11.44 11.46 83.8K
13:55 11.46 11.49 11.46 11.46 153.5K
14:00 11.46 11.48 11.45 11.46 50.1K
14:05 11.46 11.46 11.44 11.46 139.7K
14:10 11.45 11.45 11.42 11.43 184.9K
14:15 11.43 11.46 11.42 11.45 193.5K
14:20 11.45 11.47 11.42 11.42 115.1K
14:25 11.44 11.46 11.41 11.43 130.4K
14:30 11.44 11.45 11.41 11.41 178.6K
14:35 11.40 11.40 11.34 11.40 584.3K
14:40 11.40 11.45 11.39 11.43 119.5K
14:45 11.44 11.47 11.40 11.46 229.9K
14:50 11.47 11.49 11.46 11.47 137.8K
14:55 11.48 11.49 11.47 11.48 136.4K
15:40 11.49 11.49 11.49 11.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles