Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.21 11.25 11.17 11.20 627.5K
09:35 11.19 11.20 11.16 11.19 274.3K
09:40 11.18 11.19 11.17 11.18 112.8K
09:45 11.17 11.19 11.16 11.16 132.9K
09:50 11.16 11.17 11.15 11.16 194.3K
09:55 11.16 11.17 11.15 11.15 139.5K
10:00 11.15 11.16 11.13 11.15 280.0K
10:05 11.14 11.16 11.14 11.15 94.0K
10:10 11.14 11.15 11.13 11.15 196.2K
10:15 11.16 11.16 11.14 11.15 65.3K
10:20 11.14 11.15 11.13 11.14 191.4K
10:25 11.15 11.15 11.13 11.13 47.3K
10:30 11.14 11.16 11.14 11.15 118.4K
10:35 11.14 11.16 11.14 11.15 32.3K
10:40 11.15 11.16 11.15 11.16 27.4K
10:45 11.16 11.17 11.15 11.15 95.1K
10:50 11.15 11.16 11.14 11.16 109.3K
10:55 11.15 11.17 11.15 11.17 42.5K
11:00 11.17 11.18 11.17 11.18 75.6K
11:05 11.17 11.18 11.16 11.17 77.1K
11:10 11.16 11.17 11.15 11.16 140.8K
11:15 11.15 11.17 11.15 11.15 122.0K
11:20 11.15 11.16 11.13 11.15 225.0K
11:25 11.15 11.15 11.14 11.14 109.6K
13:00 11.14 11.15 11.14 11.15 113.6K
13:05 11.14 11.15 11.13 11.14 203.2K
13:10 11.14 11.16 11.13 11.15 71.7K
13:15 11.16 11.17 11.16 11.17 42.5K
13:20 11.17 11.17 11.15 11.16 113.0K
13:25 11.16 11.16 11.14 11.15 82.3K
13:30 11.15 11.16 11.14 11.14 103.7K
13:35 11.15 11.17 11.15 11.17 87.1K
13:40 11.17 11.17 11.16 11.16 20.8K
13:45 11.16 11.18 11.16 11.18 108.9K
13:50 11.18 11.18 11.16 11.17 87.4K
13:55 11.17 11.17 11.16 11.16 72.4K
14:00 11.17 11.18 11.17 11.17 148.9K
14:05 11.18 11.18 11.17 11.17 28.3K
14:10 11.18 11.18 11.17 11.17 78.7K
14:15 11.17 11.18 11.17 11.17 67.2K
14:20 11.18 11.18 11.17 11.18 61.1K
14:25 11.17 11.18 11.17 11.17 38.2K
14:30 11.18 11.18 11.16 11.17 138.3K
14:35 11.17 11.18 11.17 11.18 119.6K
14:40 11.17 11.18 11.17 11.18 90.6K
14:45 11.17 11.18 11.17 11.17 171.5K
14:50 11.17 11.19 11.17 11.17 282.7K
14:55 11.17 11.20 11.17 11.20 193.2K
15:40 11.20 11.20 11.20 11.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles