Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.14 11.21 11.14 11.21 986.8K
09:35 11.21 11.24 11.20 11.20 585.6K
09:40 11.20 11.23 11.18 11.20 296.7K
09:45 11.21 11.25 11.21 11.24 251.2K
09:50 11.25 11.27 11.23 11.26 304.7K
09:55 11.26 11.27 11.23 11.24 261.7K
10:00 11.25 11.28 11.24 11.27 350.4K
10:05 11.26 11.30 11.26 11.29 564.9K
10:10 11.29 11.32 11.29 11.30 340.4K
10:15 11.30 11.32 11.29 11.32 238.5K
10:20 11.32 11.33 11.29 11.30 213.8K
10:25 11.29 11.30 11.27 11.27 205.0K
10:30 11.28 11.28 11.26 11.27 251.6K
10:35 11.27 11.28 11.25 11.27 270.1K
10:40 11.28 11.30 11.28 11.30 287.9K
10:45 11.29 11.30 11.27 11.28 47.3K
10:50 11.28 11.28 11.26 11.27 79.3K
10:55 11.27 11.28 11.26 11.27 104.6K
11:00 11.27 11.29 11.27 11.29 98.6K
11:05 11.28 11.30 11.28 11.29 251.4K
11:10 11.30 11.30 11.29 11.30 89.0K
11:15 11.29 11.31 11.29 11.29 195.5K
11:20 11.29 11.30 11.28 11.28 116.9K
11:25 11.28 11.29 11.25 11.25 271.1K
13:00 11.28 11.28 11.23 11.25 137.0K
13:05 11.26 11.27 11.25 11.27 47.0K
13:10 11.26 11.26 11.25 11.25 41.6K
13:15 11.25 11.26 11.24 11.26 137.9K
13:20 11.25 11.27 11.25 11.27 83.7K
13:25 11.26 11.29 11.26 11.29 122.0K
13:30 11.29 11.29 11.27 11.27 71.7K
13:35 11.28 11.29 11.27 11.28 100.2K
13:40 11.27 11.28 11.27 11.27 40.1K
13:45 11.27 11.28 11.26 11.27 60.1K
13:50 11.27 11.29 11.26 11.27 40.1K
13:55 11.27 11.28 11.27 11.28 66.4K
14:00 11.28 11.28 11.27 11.28 64.3K
14:05 11.27 11.28 11.27 11.28 50.7K
14:10 11.28 11.28 11.26 11.27 75.7K
14:15 11.26 11.28 11.26 11.26 83.2K
14:20 11.27 11.27 11.25 11.26 63.7K
14:25 11.26 11.27 11.25 11.26 76.4K
14:30 11.25 11.27 11.24 11.25 249.6K
14:35 11.25 11.25 11.23 11.24 258.8K
14:40 11.24 11.27 11.23 11.25 324.6K
14:45 11.26 11.26 11.25 11.25 87.1K
14:50 11.25 11.27 11.24 11.27 154.8K
14:55 11.26 11.27 11.25 11.26 99.5K
15:40 11.24 11.24 11.24 11.24 131.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles