Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.16 11.18 11.10 11.16 351.5K
09:35 11.15 11.18 11.15 11.15 166.5K
09:40 11.15 11.15 11.12 11.12 168.3K
09:45 11.12 11.13 11.10 11.13 143.4K
09:50 11.12 11.16 11.12 11.16 88.9K
09:55 11.16 11.17 11.14 11.15 84.1K
10:00 11.15 11.16 11.15 11.15 33.5K
10:05 11.15 11.15 11.13 11.15 167.5K
10:10 11.15 11.15 11.13 11.14 172.1K
10:15 11.14 11.16 11.13 11.16 106.8K
10:20 11.15 11.15 11.13 11.13 178.1K
10:25 11.13 11.14 11.11 11.12 262.0K
10:30 11.12 11.15 11.12 11.15 44.3K
10:35 11.14 11.16 11.13 11.16 51.2K
10:40 11.15 11.15 11.14 11.14 49.4K
10:45 11.15 11.17 11.15 11.16 65.6K
10:50 11.17 11.18 11.16 11.18 70.9K
10:55 11.17 11.18 11.15 11.15 51.7K
11:00 11.16 11.16 11.14 11.15 46.4K
11:05 11.16 11.16 11.15 11.15 19.1K
11:10 11.16 11.16 11.14 11.15 61.5K
11:15 11.16 11.17 11.16 11.16 105.0K
11:20 11.17 11.17 11.16 11.16 21.1K
11:25 11.16 11.17 11.15 11.16 91.1K
13:00 11.18 11.18 11.15 11.15 121.2K
13:05 11.15 11.16 11.15 11.15 46.7K
13:10 11.15 11.21 11.15 11.20 159.5K
13:15 11.19 11.19 11.17 11.17 84.6K
13:20 11.17 11.18 11.16 11.18 61.8K
13:25 11.17 11.17 11.16 11.16 25.3K
13:30 11.17 11.18 11.16 11.17 81.2K
13:35 11.18 11.18 11.17 11.18 41.2K
13:40 11.18 11.18 11.17 11.18 62.2K
13:45 11.18 11.18 11.17 11.18 66.8K
13:50 11.18 11.20 11.16 11.20 432.6K
13:55 11.19 11.20 11.18 11.19 74.3K
14:00 11.19 11.19 11.17 11.18 70.6K
14:05 11.19 11.20 11.17 11.19 90.0K
14:10 11.19 11.20 11.19 11.19 107.2K
14:15 11.20 11.20 11.19 11.20 32.4K
14:20 11.19 11.20 11.18 11.18 163.8K
14:25 11.19 11.19 11.18 11.19 96.0K
14:30 11.18 11.18 11.17 11.18 138.0K
14:35 11.18 11.19 11.17 11.18 121.1K
14:40 11.17 11.18 11.17 11.18 91.3K
14:45 11.18 11.18 11.15 11.15 253.1K
14:50 11.15 11.16 11.15 11.16 505.6K
14:55 11.15 11.16 11.14 11.16 114.7K
15:40 11.16 11.16 11.16 11.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles