Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.58 10.62 10.56 10.62 357.7K
09:35 10.62 10.63 10.61 10.63 218.5K
09:40 10.64 10.68 10.64 10.68 239.2K
09:45 10.69 10.70 10.67 10.68 454.3K
09:50 10.69 10.70 10.67 10.67 174.1K
09:55 10.66 10.68 10.66 10.68 160.5K
10:00 10.68 10.72 10.68 10.70 339.6K
10:05 10.70 10.71 10.69 10.70 163.2K
10:10 10.71 10.75 10.70 10.74 291.7K
10:15 10.74 10.75 10.73 10.74 489.0K
10:20 10.73 10.75 10.72 10.74 259.6K
10:25 10.74 10.75 10.73 10.74 309.8K
10:30 10.75 10.77 10.74 10.76 164.2K
10:35 10.75 10.76 10.74 10.76 75.2K
10:40 10.76 10.76 10.73 10.74 114.8K
10:45 10.74 10.76 10.73 10.75 148.3K
10:50 10.75 10.76 10.74 10.76 120.3K
10:55 10.75 10.75 10.73 10.74 40.1K
11:00 10.74 10.76 10.74 10.76 137.8K
11:05 10.75 10.76 10.75 10.76 206.5K
11:10 10.76 10.76 10.75 10.76 243.6K
11:15 10.76 10.76 10.75 10.76 36.7K
11:20 10.77 10.78 10.76 10.78 161.0K
11:25 10.78 10.78 10.77 10.78 165.7K
13:00 10.78 10.80 10.78 10.79 385.7K
13:05 10.79 10.81 10.79 10.80 237.9K
13:10 10.80 10.82 10.80 10.81 203.7K
13:15 10.81 10.81 10.78 10.79 215.4K
13:20 10.78 10.79 10.77 10.78 111.9K
13:25 10.78 10.79 10.78 10.78 84.7K
13:30 10.79 10.79 10.78 10.79 87.3K
13:35 10.79 10.79 10.77 10.78 248.8K
13:40 10.77 10.79 10.77 10.78 103.3K
13:45 10.79 10.79 10.77 10.78 50.7K
13:50 10.78 10.79 10.77 10.79 116.1K
13:55 10.78 10.78 10.78 10.78 17.5K
14:00 10.78 10.79 10.76 10.77 145.8K
14:05 10.76 10.78 10.76 10.78 131.4K
14:10 10.77 10.79 10.77 10.78 193.1K
14:15 10.79 10.79 10.78 10.79 47.7K
14:20 10.79 10.80 10.79 10.80 160.9K
14:25 10.80 10.80 10.79 10.79 96.5K
14:30 10.79 10.81 10.79 10.80 227.2K
14:35 10.80 10.81 10.79 10.80 139.1K
14:40 10.80 10.81 10.80 10.81 122.7K
14:45 10.80 10.81 10.80 10.81 210.8K
14:50 10.81 10.81 10.80 10.81 162.4K
14:55 10.80 10.81 10.80 10.80 135.0K
15:40 10.81 10.81 10.81 10.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles