Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.39 10.40 10.34 10.38 635.4K
09:35 10.36 10.42 10.36 10.41 339.9K
09:40 10.40 10.42 10.40 10.40 139.1K
09:45 10.40 10.43 10.39 10.42 183.7K
09:50 10.42 10.42 10.39 10.39 368.7K
09:55 10.40 10.41 10.39 10.41 119.3K
10:00 10.41 10.43 10.41 10.42 87.5K
10:05 10.43 10.43 10.41 10.42 60.5K
10:10 10.42 10.45 10.42 10.44 134.0K
10:15 10.45 10.46 10.44 10.45 53.4K
10:20 10.44 10.44 10.41 10.41 114.1K
10:25 10.42 10.42 10.40 10.42 143.7K
10:30 10.42 10.44 10.42 10.43 30.3K
10:35 10.44 10.47 10.44 10.46 80.9K
10:40 10.46 10.47 10.46 10.46 41.1K
10:45 10.47 10.47 10.46 10.46 80.8K
10:50 10.46 10.46 10.44 10.46 96.9K
10:55 10.46 10.46 10.45 10.45 54.2K
11:00 10.45 10.45 10.44 10.45 27.9K
11:05 10.45 10.46 10.45 10.45 24.6K
11:10 10.46 10.47 10.46 10.47 20.2K
11:15 10.46 10.48 10.46 10.47 116.4K
11:20 10.48 10.48 10.46 10.46 50.3K
11:25 10.46 10.47 10.45 10.45 19.9K
13:00 10.46 10.46 10.45 10.46 15.7K
13:05 10.46 10.46 10.44 10.44 55.9K
13:10 10.45 10.46 10.43 10.45 111.0K
13:15 10.45 10.45 10.44 10.45 55.3K
13:20 10.45 10.47 10.45 10.46 45.8K
13:25 10.46 10.48 10.46 10.48 73.8K
13:30 10.48 10.48 10.47 10.47 26.0K
13:35 10.48 10.50 10.48 10.50 279.9K
13:40 10.50 10.50 10.49 10.49 44.6K
13:45 10.49 10.52 10.49 10.51 98.2K
13:50 10.51 10.52 10.51 10.51 43.9K
13:55 10.52 10.52 10.51 10.52 76.0K
14:00 10.52 10.53 10.52 10.52 42.8K
14:05 10.52 10.52 10.51 10.52 51.0K
14:10 10.53 10.55 10.52 10.55 99.2K
14:15 10.55 10.55 10.54 10.54 98.3K
14:20 10.54 10.54 10.53 10.53 92.3K
14:25 10.52 10.55 10.52 10.55 85.9K
14:30 10.55 10.55 10.54 10.54 32.3K
14:35 10.54 10.55 10.54 10.55 22.4K
14:40 10.55 10.57 10.55 10.55 183.1K
14:45 10.56 10.56 10.54 10.55 103.3K
14:50 10.55 10.57 10.55 10.57 97.7K
14:55 10.57 10.58 10.56 10.58 161.3K
15:40 10.58 10.58 10.58 10.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles