Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.79 10.79 10.73 10.74 379.6K
09:35 10.75 10.77 10.73 10.73 323.4K
09:40 10.72 10.76 10.72 10.74 207.0K
09:45 10.74 10.76 10.73 10.76 213.6K
09:50 10.76 10.80 10.75 10.80 305.3K
09:55 10.79 10.79 10.77 10.78 106.8K
10:00 10.78 10.78 10.75 10.76 188.4K
10:05 10.76 10.76 10.75 10.75 35.9K
10:10 10.76 10.76 10.75 10.75 152.4K
10:15 10.75 10.75 10.73 10.75 197.3K
10:20 10.75 10.76 10.74 10.75 131.3K
10:25 10.75 10.75 10.73 10.75 146.4K
10:30 10.75 10.75 10.74 10.75 33.6K
10:35 10.74 10.75 10.74 10.75 167.3K
10:40 10.75 10.75 10.73 10.74 92.2K
10:45 10.74 10.75 10.72 10.72 115.4K
10:50 10.73 10.74 10.71 10.74 119.2K
10:55 10.74 10.75 10.74 10.74 27.1K
11:00 10.73 10.75 10.73 10.74 68.2K
11:05 10.73 10.74 10.73 10.73 85.8K
11:10 10.72 10.74 10.72 10.74 85.1K
11:15 10.74 10.75 10.72 10.73 132.5K
11:20 10.73 10.74 10.72 10.73 231.1K
11:25 10.73 10.73 10.70 10.71 288.2K
13:00 10.72 10.72 10.69 10.69 342.2K
13:05 10.69 10.71 10.69 10.71 92.4K
13:10 10.70 10.73 10.70 10.71 48.3K
13:15 10.72 10.72 10.71 10.72 52.7K
13:20 10.71 10.72 10.69 10.69 60.1K
13:25 10.69 10.70 10.68 10.69 128.6K
13:30 10.68 10.69 10.68 10.69 55.8K
13:35 10.69 10.70 10.69 10.70 31.7K
13:40 10.70 10.74 10.70 10.71 383.9K
13:45 10.72 10.73 10.70 10.71 69.5K
13:50 10.70 10.70 10.69 10.69 62.6K
13:55 10.69 10.70 10.69 10.69 19.5K
14:00 10.70 10.70 10.68 10.68 304.8K
14:05 10.68 10.69 10.67 10.68 127.7K
14:10 10.69 10.70 10.68 10.70 37.5K
14:15 10.70 10.70 10.68 10.69 203.7K
14:20 10.69 10.71 10.69 10.70 114.1K
14:25 10.70 10.70 10.69 10.70 48.3K
14:30 10.71 10.75 10.71 10.75 356.2K
14:35 10.75 10.76 10.73 10.74 67.7K
14:40 10.73 10.75 10.73 10.75 49.7K
14:45 10.75 10.78 10.74 10.78 660.5K
14:50 10.78 10.78 10.76 10.77 394.7K
14:55 10.76 10.77 10.75 10.75 115.3K
15:40 10.74 10.74 10.74 10.74 38.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles