Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.99 11.13 10.95 10.95 1,243.3K
09:35 10.95 11.05 10.95 11.04 741.8K
09:40 11.02 11.11 11.02 11.08 738.7K
09:45 11.09 11.12 11.07 11.09 895.0K
09:50 11.08 11.18 11.07 11.18 1,066.9K
09:55 11.18 11.32 11.17 11.27 2,239.1K
10:00 11.26 11.30 11.21 11.24 878.2K
10:05 11.23 11.24 11.18 11.20 594.8K
10:10 11.20 11.22 11.18 11.19 279.8K
10:15 11.19 11.21 11.18 11.20 241.2K
10:20 11.20 11.22 11.16 11.19 449.2K
10:25 11.20 11.26 11.19 11.25 264.1K
10:30 11.27 11.29 11.24 11.28 464.5K
10:35 11.28 11.28 11.25 11.25 222.8K
10:40 11.25 11.31 11.25 11.28 567.8K
10:45 11.27 11.27 11.25 11.26 161.6K
10:50 11.25 11.28 11.22 11.22 137.2K
10:55 11.23 11.23 11.20 11.20 180.7K
11:00 11.21 11.21 11.17 11.18 253.5K
11:05 11.17 11.19 11.15 11.16 287.9K
11:10 11.16 11.17 11.12 11.12 194.2K
11:15 11.12 11.14 11.11 11.12 150.7K
11:20 11.12 11.12 11.10 11.11 206.9K
11:25 11.11 11.12 11.10 11.11 88.0K
13:00 11.12 11.12 11.08 11.11 312.9K
13:05 11.12 11.14 11.10 11.13 143.8K
13:10 11.13 11.13 11.11 11.11 128.3K
13:15 11.11 11.12 11.10 11.10 181.4K
13:20 11.11 11.13 11.10 11.12 82.9K
13:25 11.13 11.15 11.12 11.15 79.7K
13:30 11.15 11.20 11.14 11.14 207.7K
13:35 11.13 11.14 11.10 11.11 196.3K
13:40 11.12 11.13 11.10 11.13 154.3K
13:45 11.12 11.13 11.11 11.12 52.9K
13:50 11.12 11.13 11.11 11.12 71.1K
13:55 11.11 11.13 11.11 11.13 88.6K
14:00 11.12 11.12 11.09 11.09 147.9K
14:05 11.10 11.11 11.09 11.10 131.5K
14:10 11.10 11.12 11.09 11.11 185.6K
14:15 11.12 11.12 11.07 11.07 298.9K
14:20 11.06 11.10 11.06 11.10 213.0K
14:25 11.10 11.13 11.09 11.12 228.1K
14:30 11.12 11.13 11.10 11.11 118.3K
14:35 11.10 11.10 11.08 11.08 166.8K
14:40 11.08 11.09 11.07 11.07 89.7K
14:45 11.07 11.08 11.06 11.07 155.7K
14:50 11.07 11.09 11.06 11.09 307.5K
14:55 11.08 11.10 11.08 11.10 151.3K
15:40 11.09 11.09 11.09 11.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles