Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.06 11.06 10.58 10.60 8,591.2K
09:35 10.59 10.59 10.46 10.47 2,938.2K
09:40 10.46 10.47 10.37 10.38 2,118.8K
09:45 10.38 10.52 10.37 10.42 993.8K
09:50 10.42 10.44 10.39 10.41 501.7K
09:55 10.42 10.48 10.42 10.47 563.9K
10:00 10.47 10.53 10.46 10.49 573.6K
10:05 10.50 10.52 10.47 10.49 338.4K
10:10 10.49 10.58 10.47 10.55 336.6K
10:15 10.54 10.63 10.53 10.57 457.8K
10:20 10.57 10.57 10.54 10.55 199.2K
10:25 10.54 10.55 10.51 10.51 132.0K
10:30 10.51 10.53 10.49 10.49 333.4K
10:35 10.49 10.52 10.49 10.51 183.4K
10:40 10.52 10.52 10.48 10.49 237.6K
10:45 10.49 10.51 10.49 10.50 116.0K
10:50 10.50 10.51 10.49 10.49 98.0K
10:55 10.49 10.50 10.48 10.50 97.5K
11:00 10.49 10.49 10.46 10.47 250.7K
11:05 10.47 10.48 10.46 10.48 154.1K
11:10 10.47 10.48 10.46 10.46 131.2K
11:15 10.46 10.47 10.45 10.47 185.4K
11:20 10.47 10.47 10.44 10.44 175.5K
11:25 10.44 10.45 10.44 10.44 90.6K
11:30 10.44 10.44 10.44 10.44 8.7K
13:00 10.44 10.47 10.40 10.43 451.8K
13:05 10.43 10.45 10.42 10.45 163.7K
13:10 10.45 10.46 10.42 10.44 187.4K
13:15 10.43 10.44 10.40 10.43 332.2K
13:20 10.44 10.45 10.43 10.45 158.8K
13:25 10.44 10.46 10.41 10.41 265.1K
13:30 10.41 10.42 10.40 10.41 119.9K
13:35 10.41 10.41 10.39 10.41 189.0K
13:40 10.41 10.42 10.40 10.41 112.6K
13:45 10.41 10.41 10.37 10.40 397.4K
13:50 10.40 10.40 10.38 10.39 135.3K
13:55 10.38 10.40 10.38 10.39 147.1K
14:00 10.39 10.40 10.38 10.39 129.3K
14:05 10.38 10.39 10.38 10.38 95.4K
14:10 10.38 10.39 10.37 10.37 171.2K
14:15 10.37 10.38 10.36 10.36 342.8K
14:20 10.36 10.37 10.35 10.35 268.2K
14:25 10.35 10.35 10.34 10.34 358.1K
14:30 10.33 10.34 10.31 10.32 335.9K
14:35 10.31 10.32 10.28 10.32 726.4K
14:40 10.32 10.33 10.31 10.31 201.4K
14:45 10.32 10.32 10.29 10.31 456.0K
14:50 10.31 10.33 10.30 10.32 399.1K
14:55 10.33 10.33 10.30 10.31 250.1K
15:40 10.31 10.31 10.31 10.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles