Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.36 11.36 11.25 11.29 712.1K
09:35 11.28 11.42 11.28 11.41 456.3K
09:40 11.41 11.42 11.38 11.38 390.1K
09:45 11.39 11.44 11.38 11.43 310.2K
09:50 11.43 11.53 11.43 11.53 538.2K
09:55 11.53 11.59 11.50 11.57 493.4K
10:00 11.58 11.58 11.52 11.52 246.1K
10:05 11.52 11.54 11.51 11.53 142.4K
10:10 11.52 11.62 11.52 11.58 559.1K
10:15 11.58 11.66 11.56 11.65 561.0K
10:20 11.66 11.69 11.63 11.69 772.8K
10:25 11.68 11.71 11.65 11.66 543.5K
10:30 11.66 11.68 11.63 11.64 229.2K
10:35 11.64 11.65 11.63 11.63 127.8K
10:40 11.63 11.64 11.61 11.63 146.2K
10:45 11.63 11.64 11.62 11.63 121.8K
10:50 11.64 11.65 11.62 11.64 125.9K
10:55 11.65 11.67 11.63 11.64 124.5K
11:00 11.63 11.63 11.59 11.59 99.0K
11:05 11.60 11.61 11.59 11.59 77.2K
11:10 11.59 11.64 11.59 11.62 76.2K
11:15 11.62 11.63 11.60 11.60 74.3K
11:20 11.60 11.62 11.60 11.60 39.1K
11:25 11.60 11.62 11.59 11.61 63.8K
13:00 11.60 11.62 11.57 11.58 161.8K
13:05 11.58 11.59 11.56 11.56 130.3K
13:10 11.57 11.57 11.55 11.56 156.1K
13:15 11.56 11.56 11.54 11.55 114.6K
13:20 11.56 11.56 11.52 11.54 112.2K
13:25 11.54 11.54 11.52 11.53 61.2K
13:30 11.53 11.53 11.50 11.50 212.7K
13:35 11.51 11.51 11.48 11.49 146.7K
13:40 11.49 11.51 11.48 11.50 157.2K
13:45 11.50 11.52 11.48 11.52 117.6K
13:50 11.50 11.51 11.50 11.51 39.4K
13:55 11.50 11.53 11.49 11.51 70.2K
14:00 11.50 11.53 11.49 11.49 122.5K
14:05 11.50 11.51 11.49 11.50 86.6K
14:10 11.50 11.52 11.48 11.50 82.9K
14:15 11.50 11.52 11.49 11.49 95.4K
14:20 11.48 11.50 11.48 11.49 228.6K
14:25 11.50 11.52 11.49 11.49 264.2K
14:30 11.49 11.52 11.48 11.50 164.3K
14:35 11.49 11.52 11.48 11.51 285.1K
14:40 11.51 11.52 11.50 11.51 116.0K
14:45 11.51 11.53 11.51 11.53 85.6K
14:50 11.53 11.53 11.50 11.50 139.3K
14:55 11.51 11.52 11.50 11.51 76.5K
15:40 11.51 11.51 11.51 11.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles