Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.25 11.30 11.13 11.14 1,166.9K
09:35 11.15 11.28 11.15 11.25 276.7K
09:40 11.26 11.27 11.21 11.27 335.3K
09:45 11.26 11.31 11.26 11.28 241.1K
09:50 11.28 11.35 11.27 11.34 364.1K
09:55 11.33 11.35 11.29 11.29 663.8K
10:00 11.29 11.34 11.29 11.31 202.4K
10:05 11.31 11.36 11.30 11.35 278.4K
10:10 11.36 11.38 11.34 11.35 258.1K
10:15 11.34 11.40 11.34 11.37 269.0K
10:20 11.38 11.40 11.37 11.38 191.9K
10:25 11.37 11.42 11.37 11.40 290.5K
10:30 11.39 11.42 11.38 11.40 144.6K
10:35 11.40 11.41 11.35 11.36 233.6K
10:40 11.37 11.42 11.36 11.42 359.3K
10:45 11.41 11.41 11.39 11.41 154.5K
10:50 11.41 11.41 11.38 11.40 137.1K
10:55 11.40 11.40 11.36 11.38 65.3K
11:00 11.38 11.41 11.37 11.38 143.3K
11:05 11.37 11.40 11.37 11.40 107.0K
11:10 11.41 11.41 11.37 11.38 69.8K
11:15 11.37 11.39 11.35 11.35 75.4K
11:20 11.35 11.38 11.34 11.37 109.5K
11:25 11.38 11.38 11.33 11.35 97.9K
13:00 11.34 11.35 11.29 11.32 408.7K
13:05 11.32 11.32 11.29 11.29 139.5K
13:10 11.30 11.32 11.30 11.31 56.0K
13:15 11.31 11.34 11.30 11.34 35.7K
13:20 11.32 11.33 11.30 11.30 70.2K
13:25 11.30 11.33 11.28 11.31 127.6K
13:30 11.31 11.31 11.28 11.28 167.6K
13:35 11.28 11.29 11.23 11.23 289.8K
13:40 11.23 11.27 11.23 11.27 180.8K
13:45 11.26 11.26 11.21 11.22 111.2K
13:50 11.23 11.24 11.19 11.21 215.7K
13:55 11.22 11.27 11.22 11.26 110.5K
14:00 11.26 11.28 11.23 11.23 117.7K
14:05 11.23 11.23 11.20 11.22 86.8K
14:10 11.22 11.23 11.21 11.23 127.1K
14:15 11.23 11.24 11.22 11.22 57.8K
14:20 11.22 11.24 11.22 11.24 115.8K
14:25 11.24 11.24 11.22 11.24 73.0K
14:30 11.23 11.24 11.19 11.20 173.5K
14:35 11.20 11.21 11.16 11.17 170.8K
14:40 11.17 11.20 11.16 11.20 213.1K
14:45 11.19 11.22 11.19 11.22 143.6K
14:50 11.22 11.23 11.21 11.22 100.6K
14:55 11.21 11.24 11.21 11.24 166.9K
15:40 11.24 11.24 11.24 11.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles