Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.13 11.30 11.12 11.22 921.9K
09:35 11.18 11.37 11.18 11.24 883.7K
09:40 11.24 11.27 11.20 11.25 367.5K
09:45 11.24 11.28 11.23 11.23 98.9K
09:50 11.23 11.25 11.22 11.25 164.7K
09:55 11.25 11.25 11.20 11.22 194.7K
10:00 11.24 11.26 11.22 11.23 151.3K
10:05 11.24 11.24 11.21 11.23 115.9K
10:10 11.23 11.30 11.21 11.28 181.9K
10:15 11.29 11.29 11.20 11.22 760.3K
10:20 11.22 11.25 11.20 11.25 107.9K
10:25 11.24 11.28 11.22 11.26 194.0K
10:30 11.26 11.35 11.26 11.28 478.0K
10:35 11.30 11.31 11.27 11.27 166.1K
10:40 11.27 11.30 11.27 11.30 93.8K
10:45 11.30 11.30 11.28 11.29 100.1K
10:50 11.30 11.33 11.30 11.31 148.2K
10:55 11.31 11.35 11.30 11.33 293.3K
11:00 11.34 11.48 11.30 11.48 1,444.4K
11:05 11.48 11.49 11.41 11.41 796.4K
11:10 11.41 11.45 11.40 11.40 265.8K
11:15 11.41 11.42 11.39 11.39 119.8K
11:20 11.39 11.40 11.36 11.37 117.5K
11:25 11.37 11.40 11.36 11.38 97.8K
13:00 11.38 11.41 11.38 11.39 176.2K
13:05 11.39 11.40 11.35 11.35 93.3K
13:10 11.35 11.36 11.34 11.36 276.5K
13:15 11.36 11.39 11.35 11.36 98.6K
13:20 11.36 11.36 11.35 11.36 43.8K
13:25 11.36 11.37 11.35 11.35 47.5K
13:30 11.35 11.36 11.33 11.33 135.4K
13:35 11.32 11.33 11.31 11.31 97.5K
13:40 11.31 11.31 11.28 11.30 126.5K
13:45 11.29 11.30 11.28 11.28 51.6K
13:50 11.28 11.30 11.28 11.28 35.7K
13:55 11.28 11.30 11.28 11.28 78.8K
14:00 11.28 11.28 11.27 11.28 47.9K
14:05 11.28 11.30 11.28 11.28 51.3K
14:10 11.28 11.32 11.27 11.31 34.3K
14:15 11.31 11.36 11.31 11.36 126.9K
14:20 11.36 11.39 11.35 11.38 299.8K
14:25 11.37 11.38 11.37 11.38 86.5K
14:30 11.37 11.41 11.37 11.40 131.7K
14:35 11.40 11.40 11.37 11.38 102.9K
14:40 11.39 11.39 11.38 11.38 146.0K
14:45 11.38 11.39 11.38 11.39 81.3K
14:50 11.39 11.40 11.38 11.39 256.4K
14:55 11.40 11.40 11.38 11.40 71.4K
15:40 11.39 11.39 11.39 11.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles