Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.32 11.32 11.24 11.27 328.0K
09:35 11.27 11.28 11.25 11.26 129.4K
09:40 11.28 11.28 11.22 11.24 191.1K
09:45 11.24 11.26 11.19 11.19 233.1K
09:50 11.20 11.22 11.19 11.21 162.3K
09:55 11.21 11.25 11.21 11.24 127.0K
10:00 11.24 11.26 11.23 11.25 113.2K
10:05 11.25 11.26 11.22 11.23 59.0K
10:10 11.22 11.23 11.20 11.20 138.2K
10:15 11.20 11.21 11.19 11.19 145.2K
10:20 11.19 11.20 11.15 11.18 366.7K
10:25 11.18 11.22 11.18 11.19 54.8K
10:30 11.20 11.20 11.18 11.20 93.9K
10:35 11.19 11.20 11.19 11.19 67.7K
10:40 11.19 11.19 11.18 11.19 65.1K
10:45 11.19 11.21 11.18 11.21 63.0K
10:50 11.20 11.21 11.19 11.19 44.5K
10:55 11.18 11.18 11.17 11.17 80.0K
11:00 11.17 11.18 11.14 11.15 305.6K
11:05 11.15 11.18 11.15 11.18 61.8K
11:10 11.17 11.19 11.16 11.18 46.9K
11:15 11.18 11.20 11.15 11.18 266.8K
11:20 11.19 11.20 11.18 11.19 31.5K
11:25 11.18 11.19 11.17 11.19 43.0K
13:00 11.19 11.20 11.17 11.18 92.7K
13:05 11.18 11.22 11.17 11.21 94.6K
13:10 11.21 11.23 11.19 11.21 121.9K
13:15 11.21 11.21 11.19 11.19 52.3K
13:20 11.20 11.20 11.17 11.18 54.6K
13:25 11.18 11.18 11.15 11.17 167.5K
13:30 11.18 11.20 11.17 11.19 35.9K
13:35 11.19 11.20 11.17 11.17 76.9K
13:40 11.18 11.18 11.15 11.16 126.8K
13:45 11.16 11.17 11.16 11.17 39.1K
13:50 11.16 11.18 11.16 11.17 54.9K
13:55 11.18 11.18 11.15 11.17 190.5K
14:00 11.16 11.17 11.13 11.14 347.7K
14:05 11.14 11.17 11.14 11.16 72.8K
14:10 11.16 11.17 11.16 11.16 20.7K
14:15 11.16 11.17 11.16 11.16 56.8K
14:20 11.16 11.17 11.13 11.17 152.1K
14:25 11.17 11.19 11.17 11.18 29.6K
14:30 11.19 11.20 11.17 11.19 91.3K
14:35 11.19 11.19 11.14 11.16 196.6K
14:40 11.16 11.17 11.15 11.16 34.8K
14:45 11.15 11.16 11.14 11.15 153.4K
14:50 11.15 11.18 11.14 11.17 234.5K
14:55 11.17 11.17 11.16 11.17 50.8K
15:40 11.17 11.17 11.17 11.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles