Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.18 10.24 10.16 10.24 268.2K
09:35 10.24 10.25 10.21 10.22 159.7K
09:40 10.21 10.24 10.20 10.23 152.1K
09:45 10.23 10.26 10.21 10.25 531.2K
09:50 10.25 10.32 10.24 10.32 282.3K
09:55 10.32 10.34 10.30 10.31 232.4K
10:00 10.30 10.33 10.30 10.31 193.6K
10:05 10.30 10.31 10.29 10.30 123.7K
10:10 10.30 10.34 10.29 10.34 166.3K
10:15 10.34 10.34 10.32 10.32 92.5K
10:20 10.33 10.33 10.31 10.33 77.7K
10:25 10.33 10.34 10.32 10.33 306.8K
10:30 10.33 10.36 10.32 10.36 320.9K
10:35 10.36 10.36 10.34 10.35 83.2K
10:40 10.35 10.35 10.31 10.32 117.9K
10:45 10.32 10.39 10.32 10.39 113.7K
10:50 10.39 10.40 10.38 10.39 171.7K
10:55 10.40 10.44 10.40 10.43 208.0K
11:00 10.44 10.47 10.43 10.47 204.9K
11:05 10.47 10.50 10.45 10.49 474.3K
11:10 10.50 10.53 10.46 10.53 320.7K
11:15 10.52 10.52 10.46 10.47 267.5K
11:20 10.47 10.47 10.45 10.46 65.8K
11:25 10.46 10.47 10.44 10.46 110.7K
11:30 10.46 10.46 10.46 10.46 3.0K
13:00 10.46 10.51 10.46 10.50 217.6K
13:05 10.50 10.51 10.49 10.50 45.0K
13:10 10.50 10.51 10.49 10.51 71.1K
13:15 10.51 10.52 10.49 10.52 52.4K
13:20 10.52 10.52 10.47 10.47 127.3K
13:25 10.47 10.49 10.47 10.49 138.5K
13:30 10.48 10.50 10.48 10.50 71.9K
13:35 10.49 10.51 10.49 10.50 74.4K
13:40 10.50 10.51 10.50 10.50 68.8K
13:45 10.50 10.61 10.50 10.61 555.5K
13:50 10.60 10.61 10.56 10.58 161.6K
13:55 10.58 10.58 10.57 10.58 37.0K
14:00 10.58 10.60 10.57 10.60 118.5K
14:05 10.61 10.63 10.59 10.60 386.3K
14:10 10.60 10.60 10.58 10.59 154.4K
14:15 10.60 10.60 10.58 10.59 119.4K
14:20 10.60 10.72 10.60 10.68 730.0K
14:25 10.68 10.72 10.66 10.67 404.8K
14:30 10.67 10.70 10.64 10.64 352.7K
14:35 10.64 10.65 10.61 10.64 261.2K
14:40 10.64 10.70 10.63 10.69 272.5K
14:45 10.68 10.73 10.67 10.70 478.1K
14:50 10.69 10.70 10.68 10.70 193.7K
14:55 10.69 10.70 10.68 10.70 129.6K
15:40 10.70 10.70 10.70 10.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles